RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2013 16:54:38 | 125 | 3 641,6 | 25 | 3 645,3 | 10 | 3 651,0 | 3 694,0 | 8 | 3 695,0 | 18 | 3 700,0 | 38 |
| 29.07.2013 16:54:38 | 125 | 3 641,6 | 25 | 3 645,3 | 10 | 3 651,0 | 3 694,0 | 8 | 3 695,0 | 18 | 3 700,0 | 38 |
| 29.07.2013 16:54:08 | 30 | 3 645,3 | 15 | 3 651,0 | 5 | 3 690,0 | 3 694,0 | 8 | 3 695,0 | 18 | 3 700,0 | 38 |
| 29.07.2013 16:54:08 | 30 | 3 645,3 | 15 | 3 651,0 | 5 | 3 690,0 | 3 694,0 | 8 | 3 695,0 | 18 | 3 700,0 | 38 |
| 29.07.2013 16:54:08 | 125 | 3 641,6 | 25 | 3 645,3 | 10 | 3 651,0 | 3 694,0 | 8 | 3 695,0 | 18 | 3 700,0 | 38 |
| 29.07.2013 16:54:08 | 125 | 3 641,6 | 25 | 3 645,3 | 10 | 3 651,0 | 3 694,0 | 8 | 3 695,0 | 18 | 3 700,0 | 38 |
| 29.07.2013 16:54:08 | 125 | 3 641,6 | 25 | 3 645,3 | 10 | 3 651,0 | 3 694,0 | 8 | 3 695,0 | 18 | 3 700,0 | 38 |
| 29.07.2013 16:51:56 | 125 | 3 641,6 | 25 | 3 645,3 | 10 | 3 651,0 | 3 690,0 | 5 | 3 694,0 | 13 | 3 695,0 | 23 |
| 29.07.2013 16:51:56 | 125 | 3 641,6 | 25 | 3 645,3 | 10 | 3 651,0 | 3 690,0 | 5 | 3 694,0 | 13 | 3 695,0 | 23 |
| 29.07.2013 16:32:15 | 125 | 3 641,6 | 25 | 3 645,3 | 10 | 3 651,0 | 3 694,0 | 8 | 3 695,0 | 18 | 3 700,0 | 38 |
| 29.07.2013 16:32:11 | 55 | 3 645,3 | 40 | 3 650,0 | 10 | 3 651,0 | 3 694,0 | 8 | 3 695,0 | 18 | 3 700,0 | 38 |
| 29.07.2013 16:26:14 | 55 | 3 645,3 | 40 | 3 650,0 | 10 | 3 651,0 | 3 694,0 | 8 | 3 695,0 | 18 | 3 700,0 | 38 |
| 29.07.2013 16:26:14 | 55 | 3 645,3 | 40 | 3 650,0 | 10 | 3 651,0 | 3 694,0 | 8 | 3 695,0 | 18 | 3 700,0 | 38 |
| 29.07.2013 16:23:15 | 145 | 3 641,6 | 45 | 3 645,3 | 30 | 3 650,0 | 3 694,0 | 8 | 3 695,0 | 18 | 3 700,0 | 38 |
| 29.07.2013 16:19:04 | 145 | 3 641,6 | 45 | 3 645,3 | 30 | 3 650,0 | 3 694,0 | 8 | 3 695,0 | 18 | 3 700,0 | 28 |
| 29.07.2013 16:19:02 | 145 | 3 641,6 | 45 | 3 645,3 | 30 | 3 650,0 | 3 694,0 | 8 | 3 695,0 | 18 | 3 700,0 | 28 |
| 29.07.2013 16:19:02 | 75 | 3 640,0 | 45 | 3 645,3 | 30 | 3 650,0 | 3 694,0 | 8 | 3 695,0 | 18 | 3 700,0 | 28 |
| 29.07.2013 16:18:57 | 75 | 3 640,0 | 45 | 3 645,3 | 30 | 3 650,0 | 3 694,0 | 8 | 3 695,0 | 18 | 3 696,0 | 118 |
| 29.07.2013 16:18:54 | 75 | 3 640,0 | 45 | 3 645,3 | 30 | 3 650,0 | 3 694,0 | 8 | 3 695,0 | 18 | 3 700,0 | 28 |
| 29.07.2013 16:18:54 | 75 | 3 640,0 | 45 | 3 645,3 | 30 | 3 650,0 | 3 694,0 | 8 | 3 695,0 | 18 | 3 700,0 | 28 |
| 29.07.2013 16:17:55 | 145 | 3 641,6 | 45 | 3 645,3 | 30 | 3 650,0 | 3 694,0 | 8 | 3 695,0 | 18 | 3 700,0 | 28 |
| 29.07.2013 16:17:55 | 145 | 3 641,6 | 45 | 3 645,3 | 30 | 3 650,0 | 3 694,0 | 8 | 3 695,0 | 18 | 3 700,0 | 28 |
| 29.07.2013 16:17:55 | 145 | 3 641,6 | 45 | 3 641,7 | 30 | 3 650,0 | 3 694,0 | 8 | 3 695,0 | 18 | 3 700,0 | 28 |
| 29.07.2013 16:17:55 | 145 | 3 641,6 | 45 | 3 641,7 | 30 | 3 650,0 | 3 694,0 | 8 | 3 695,0 | 18 | 3 700,0 | 28 |
| 29.07.2013 16:15:31 | 145 | 3 640,0 | 115 | 3 641,6 | 15 | 3 641,7 | 3 694,0 | 8 | 3 695,0 | 18 | 3 700,0 | 28 |
| 29.07.2013 16:15:31 | 145 | 3 640,0 | 115 | 3 641,6 | 15 | 3 641,7 | 3 694,0 | 8 | 3 695,0 | 18 | 3 700,0 | 28 |
| 29.07.2013 16:08:44 | 145 | 3 640,0 | 115 | 3 641,6 | 15 | 3 641,7 | 3 695,0 | 10 | 3 700,0 | 20 | 3 701,6 | 120 |
| 29.07.2013 16:08:40 | 145 | 3 640,0 | 115 | 3 641,6 | 15 | 3 641,7 | 3 695,0 | 10 | 3 700,0 | 20 | 3 709,0 | 30 |
| 29.07.2013 16:08:40 | 145 | 3 640,0 | 115 | 3 641,6 | 15 | 3 641,7 | 3 695,0 | 10 | 3 700,0 | 20 | 3 709,0 | 30 |
| 29.07.2013 16:08:40 | 145 | 3 640,0 | 115 | 3 640,1 | 100 | 3 641,6 | 3 695,0 | 10 | 3 700,0 | 20 | 3 709,0 | 30 |
| 29.07.2013 16:08:40 | 145 | 3 640,0 | 115 | 3 640,1 | 100 | 3 641,6 | 3 695,0 | 10 | 3 700,0 | 20 | 3 709,0 | 30 |
| 29.07.2013 16:08:40 | 65 | 3 638,0 | 45 | 3 640,0 | 15 | 3 640,1 | 3 695,0 | 10 | 3 700,0 | 20 | 3 709,0 | 30 |
| 29.07.2013 16:08:40 | 65 | 3 638,0 | 45 | 3 640,0 | 15 | 3 640,1 | 3 695,0 | 10 | 3 695,4 | 110 | 3 700,0 | 120 |
| 29.07.2013 16:05:46 | 65 | 3 638,0 | 45 | 3 640,0 | 15 | 3 640,1 | 3 695,0 | 10 | 3 695,4 | 110 | 3 700,0 | 120 |
| 29.07.2013 16:05:42 | 65 | 3 638,0 | 45 | 3 640,0 | 15 | 3 640,1 | 3 695,0 | 10 | 3 700,0 | 20 | 3 709,0 | 30 |
| 29.07.2013 16:05:42 | 65 | 3 638,0 | 45 | 3 640,0 | 15 | 3 640,1 | 3 695,0 | 10 | 3 700,0 | 20 | 3 709,0 | 30 |
| 29.07.2013 16:05:42 | 65 | 3 638,0 | 45 | 3 640,0 | 15 | 3 640,1 | 3 695,0 | 10 | 3 700,0 | 20 | 3 709,0 | 30 |
| 29.07.2013 16:05:41 | 65 | 3 638,0 | 45 | 3 640,0 | 15 | 3 640,1 | 3 693,3 | 90 | 3 695,0 | 100 | 3 700,0 | 110 |
| 29.07.2013 16:05:36 | 65 | 3 638,0 | 45 | 3 640,0 | 15 | 3 640,1 | 3 693,3 | 90 | 3 695,0 | 100 | 3 700,0 | 110 |
| 29.07.2013 16:05:36 | 65 | 3 638,0 | 45 | 3 640,0 | 15 | 3 640,1 | 3 693,3 | 90 | 3 695,0 | 100 | 3 700,0 | 110 |
| 29.07.2013 16:05:36 | 65 | 3 638,0 | 45 | 3 640,0 | 15 | 3 640,1 | 3 693,3 | 90 | 3 695,0 | 100 | 3 700,0 | 110 |
| 29.07.2013 16:04:41 | 65 | 3 638,0 | 45 | 3 640,0 | 15 | 3 640,1 | 3 693,3 | 100 | 3 695,0 | 110 | 3 700,0 | 120 |
| 29.07.2013 16:04:41 | 65 | 3 638,0 | 45 | 3 640,0 | 15 | 3 640,1 | 3 693,3 | 100 | 3 695,0 | 110 | 3 700,0 | 120 |
| 29.07.2013 16:04:41 | 65 | 3 638,0 | 45 | 3 640,0 | 15 | 3 640,1 | 3 693,3 | 100 | 3 695,0 | 110 | 3 700,0 | 120 |
| 29.07.2013 16:04:41 | 65 | 3 638,0 | 45 | 3 640,0 | 15 | 3 640,1 | 3 685,0 | 5 | 3 693,3 | 105 | 3 695,0 | 115 |
| 29.07.2013 16:04:41 | 65 | 3 638,0 | 45 | 3 640,0 | 15 | 3 640,1 | 3 685,0 | 5 | 3 693,3 | 105 | 3 695,0 | 115 |
| 29.07.2013 16:04:41 | 65 | 3 638,0 | 45 | 3 640,0 | 15 | 3 640,1 | 3 685,0 | 5 | 3 693,3 | 105 | 3 695,0 | 115 |
| 29.07.2013 16:03:53 | 65 | 3 638,0 | 45 | 3 640,0 | 15 | 3 640,1 | 3 673,0 | 5 | 3 685,0 | 10 | 3 693,3 | 110 |
| 29.07.2013 16:03:53 | 65 | 3 638,0 | 45 | 3 640,0 | 15 | 3 640,1 | 3 673,0 | 5 | 3 685,0 | 10 | 3 693,3 | 110 |
| 29.07.2013 16:03:52 | 65 | 3 638,0 | 45 | 3 638,1 | 30 | 3 640,0 | 3 673,0 | 5 | 3 685,0 | 10 | 3 693,3 | 110 |