RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2013 16:38:54 | 145 | 3 635,0 | 80 | 3 640,0 | 30 | 3 641,0 | 3 670,0 | 23 | 3 679,0 | 33 | 3 690,0 | 53 |
| 25.07.2013 16:38:54 | 145 | 3 635,0 | 80 | 3 640,0 | 30 | 3 641,0 | 3 670,0 | 23 | 3 679,0 | 33 | 3 690,0 | 53 |
| 25.07.2013 16:27:37 | 100 | 3 640,0 | 50 | 3 641,0 | 20 | 3 642,0 | 3 670,0 | 23 | 3 679,0 | 33 | 3 690,0 | 53 |
| 25.07.2013 16:27:37 | 100 | 3 640,0 | 50 | 3 641,0 | 20 | 3 642,0 | 3 670,0 | 23 | 3 679,0 | 33 | 3 690,0 | 53 |
| 25.07.2013 16:24:24 | 145 | 3 635,0 | 80 | 3 640,0 | 30 | 3 641,0 | 3 670,0 | 23 | 3 679,0 | 33 | 3 690,0 | 53 |
| 25.07.2013 16:24:24 | 145 | 3 635,0 | 80 | 3 640,0 | 30 | 3 641,0 | 3 670,0 | 23 | 3 679,0 | 33 | 3 690,0 | 53 |
| 25.07.2013 16:23:27 | 140 | 3 640,0 | 90 | 3 641,0 | 60 | 3 660,0 | 3 670,0 | 23 | 3 679,0 | 33 | 3 690,0 | 53 |
| 25.07.2013 16:23:27 | 140 | 3 640,0 | 90 | 3 641,0 | 60 | 3 660,0 | 3 670,0 | 23 | 3 679,0 | 33 | 3 690,0 | 53 |
| 25.07.2013 16:23:27 | 145 | 3 635,0 | 80 | 3 640,0 | 30 | 3 641,0 | 3 670,0 | 23 | 3 679,0 | 33 | 3 690,0 | 53 |
| 25.07.2013 16:23:27 | 145 | 3 635,0 | 80 | 3 640,0 | 30 | 3 641,0 | 3 670,0 | 23 | 3 679,0 | 33 | 3 690,0 | 53 |
| 25.07.2013 16:23:27 | 145 | 3 635,0 | 80 | 3 640,0 | 30 | 3 641,0 | 3 670,0 | 23 | 3 679,0 | 33 | 3 690,0 | 53 |
| 25.07.2013 16:23:27 | 145 | 3 635,0 | 80 | 3 640,0 | 30 | 3 641,0 | 3 660,0 | 10 | 3 670,0 | 33 | 3 679,0 | 43 |
| 25.07.2013 16:23:27 | 145 | 3 635,0 | 80 | 3 640,0 | 30 | 3 641,0 | 3 660,0 | 10 | 3 670,0 | 33 | 3 679,0 | 43 |
| 25.07.2013 16:23:27 | 145 | 3 635,0 | 80 | 3 640,0 | 30 | 3 641,0 | 3 660,0 | 10 | 3 670,0 | 33 | 3 679,0 | 43 |
| 25.07.2013 16:23:27 | 145 | 3 635,0 | 80 | 3 640,0 | 30 | 3 641,0 | 3 659,0 | 50 | 3 660,0 | 60 | 3 670,0 | 83 |
| 25.07.2013 16:23:27 | 145 | 3 635,0 | 80 | 3 640,0 | 30 | 3 641,0 | 3 659,0 | 50 | 3 660,0 | 60 | 3 670,0 | 83 |
| 25.07.2013 16:23:27 | 145 | 3 635,0 | 80 | 3 640,0 | 30 | 3 641,0 | 3 659,0 | 50 | 3 660,0 | 60 | 3 670,0 | 83 |
| 25.07.2013 16:21:24 | 145 | 3 635,0 | 80 | 3 640,0 | 30 | 3 641,0 | 3 656,0 | 5 | 3 659,0 | 55 | 3 660,0 | 65 |
| 25.07.2013 16:16:25 | 100 | 3 639,3 | 80 | 3 640,0 | 30 | 3 641,0 | 3 656,0 | 5 | 3 659,0 | 55 | 3 660,0 | 65 |
| 25.07.2013 16:16:25 | 100 | 3 639,3 | 80 | 3 640,0 | 30 | 3 641,0 | 3 656,0 | 5 | 3 659,0 | 55 | 3 660,0 | 65 |
| 25.07.2013 16:15:18 | 100 | 3 639,3 | 80 | 3 640,0 | 30 | 3 641,0 | 3 656,0 | 5 | 3 659,0 | 55 | 3 660,0 | 65 |
| 25.07.2013 16:15:18 | 100 | 3 639,3 | 80 | 3 640,0 | 30 | 3 641,0 | 3 656,0 | 5 | 3 659,0 | 55 | 3 660,0 | 65 |
| 25.07.2013 16:11:50 | 135 | 3 635,0 | 70 | 3 639,3 | 50 | 3 640,0 | 3 656,0 | 5 | 3 659,0 | 55 | 3 660,0 | 65 |
| 25.07.2013 16:11:50 | 135 | 3 635,0 | 70 | 3 639,3 | 50 | 3 640,0 | 3 656,0 | 5 | 3 659,0 | 55 | 3 660,0 | 65 |
| 25.07.2013 16:09:05 | 135 | 3 635,0 | 70 | 3 639,3 | 50 | 3 640,0 | 3 656,0 | 5 | 3 659,0 | 55 | 3 660,0 | 65 |
| 25.07.2013 16:09:04 | 135 | 3 635,0 | 70 | 3 639,3 | 50 | 3 640,0 | 3 656,0 | 5 | 3 659,0 | 55 | 3 660,0 | 65 |
| 25.07.2013 16:04:22 | 135 | 3 635,0 | 70 | 3 639,3 | 50 | 3 640,0 | 3 656,0 | 5 | 3 659,0 | 55 | 3 660,0 | 65 |
| 25.07.2013 16:04:21 | 135 | 3 635,0 | 70 | 3 639,3 | 50 | 3 640,0 | 3 656,0 | 5 | 3 659,0 | 55 | 3 660,0 | 65 |
| 25.07.2013 16:03:21 | 135 | 3 635,0 | 70 | 3 639,3 | 50 | 3 640,0 | 3 656,0 | 5 | 3 659,0 | 55 | 3 660,0 | 65 |
| 25.07.2013 16:03:21 | 135 | 3 635,0 | 70 | 3 639,3 | 50 | 3 640,0 | 3 656,0 | 5 | 3 659,0 | 55 | 3 660,0 | 65 |
| 25.07.2013 16:03:21 | 135 | 3 635,0 | 70 | 3 635,1 | 50 | 3 640,0 | 3 656,0 | 5 | 3 659,0 | 55 | 3 660,0 | 65 |
| 25.07.2013 16:03:21 | 135 | 3 635,0 | 70 | 3 635,1 | 50 | 3 640,0 | 3 656,0 | 5 | 3 659,0 | 55 | 3 660,0 | 65 |
| 25.07.2013 16:02:53 | 185 | 3 623,7 | 85 | 3 635,0 | 20 | 3 635,1 | 3 656,0 | 5 | 3 659,0 | 55 | 3 660,0 | 65 |
| 25.07.2013 16:02:53 | 105 | 3 620,0 | 85 | 3 635,0 | 20 | 3 635,1 | 3 656,0 | 5 | 3 659,0 | 55 | 3 660,0 | 65 |
| 25.07.2013 16:00:52 | 185 | 3 628,4 | 85 | 3 635,0 | 20 | 3 635,1 | 3 656,0 | 5 | 3 659,0 | 55 | 3 660,0 | 65 |
| 25.07.2013 16:00:52 | 185 | 3 628,4 | 85 | 3 635,0 | 20 | 3 635,1 | 3 656,0 | 5 | 3 659,0 | 55 | 3 660,0 | 65 |
| 25.07.2013 16:00:52 | 185 | 3 628,4 | 85 | 3 635,0 | 20 | 3 635,1 | 3 656,0 | 5 | 3 659,0 | 55 | 3 660,0 | 65 |
| 25.07.2013 15:57:53 | 185 | 3 628,4 | 85 | 3 635,0 | 20 | 3 635,1 | 3 650,0 | 3 | 3 656,0 | 8 | 3 659,0 | 58 |
| 25.07.2013 15:57:53 | 185 | 3 628,4 | 85 | 3 635,0 | 20 | 3 635,1 | 3 650,0 | 3 | 3 656,0 | 8 | 3 659,0 | 58 |
| 25.07.2013 15:57:52 | 185 | 3 628,4 | 85 | 3 635,0 | 20 | 3 639,3 | 3 650,0 | 3 | 3 656,0 | 8 | 3 659,0 | 58 |
| 25.07.2013 15:57:52 | 185 | 3 628,4 | 85 | 3 635,0 | 20 | 3 639,3 | 3 650,0 | 3 | 3 656,0 | 8 | 3 659,0 | 58 |
| 25.07.2013 15:53:13 | 115 | 3 635,0 | 50 | 3 639,3 | 30 | 3 640,0 | 3 650,0 | 3 | 3 656,0 | 8 | 3 659,0 | 58 |
| 25.07.2013 15:53:13 | 115 | 3 635,0 | 50 | 3 639,3 | 30 | 3 640,0 | 3 650,0 | 3 | 3 656,0 | 8 | 3 659,0 | 58 |
| 25.07.2013 15:53:13 | 115 | 3 635,0 | 50 | 3 639,3 | 30 | 3 640,0 | 3 650,0 | 3 | 3 656,0 | 8 | 3 659,0 | 58 |
| 25.07.2013 15:51:32 | 115 | 3 635,0 | 50 | 3 639,3 | 30 | 3 640,0 | 3 650,0 | 11 | 3 656,0 | 16 | 3 659,0 | 66 |
| 25.07.2013 15:51:32 | 115 | 3 635,0 | 50 | 3 639,3 | 30 | 3 640,0 | 3 650,0 | 11 | 3 656,0 | 16 | 3 659,0 | 66 |
| 25.07.2013 15:51:31 | 115 | 3 635,0 | 50 | 3 635,1 | 30 | 3 640,0 | 3 650,0 | 11 | 3 656,0 | 16 | 3 659,0 | 66 |
| 25.07.2013 15:51:31 | 115 | 3 635,0 | 50 | 3 635,1 | 30 | 3 640,0 | 3 650,0 | 11 | 3 656,0 | 16 | 3 659,0 | 66 |
| 25.07.2013 15:47:07 | 185 | 3 628,4 | 85 | 3 635,0 | 20 | 3 635,1 | 3 650,0 | 11 | 3 656,0 | 16 | 3 659,0 | 66 |
| 25.07.2013 15:47:07 | 185 | 3 628,4 | 85 | 3 635,0 | 20 | 3 635,1 | 3 650,0 | 11 | 3 656,0 | 16 | 3 659,0 | 66 |