RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2013 16:51:07 | 31 | 3 543,0 | 21 | 3 543,1 | 1 | 3 570,0 | 3 575,0 | 3 | 3 589,0 | 13 | 3 590,0 | 16 |
| 23.07.2013 16:43:49 | 31 | 3 543,0 | 21 | 3 543,1 | 1 | 3 570,0 | 3 575,0 | 3 | 3 589,0 | 13 | 3 590,0 | 16 |
| 23.07.2013 16:43:49 | 31 | 3 543,0 | 21 | 3 543,1 | 1 | 3 570,0 | 3 575,0 | 3 | 3 589,0 | 13 | 3 590,0 | 16 |
| 23.07.2013 16:43:49 | 31 | 3 543,0 | 21 | 3 543,1 | 1 | 3 570,0 | 3 575,0 | 3 | 3 589,0 | 13 | 3 590,0 | 16 |
| 23.07.2013 16:43:24 | 31 | 3 543,0 | 21 | 3 543,1 | 1 | 3 570,0 | 3 573,0 | 10 | 3 575,0 | 13 | 3 589,0 | 23 |
| 23.07.2013 16:35:22 | 31 | 3 543,0 | 21 | 3 543,1 | 1 | 3 570,0 | 3 573,0 | 10 | 3 575,0 | 13 | 3 590,0 | 16 |
| 23.07.2013 16:31:24 | 31 | 3 543,0 | 21 | 3 543,1 | 1 | 3 570,0 | 3 573,0 | 10 | 3 575,0 | 13 | 3 588,0 | 23 |
| 23.07.2013 16:31:24 | 31 | 3 543,0 | 21 | 3 543,1 | 1 | 3 570,0 | 3 573,0 | 10 | 3 575,0 | 13 | 3 588,0 | 23 |
| 23.07.2013 16:31:24 | 130 | 3 542,3 | 30 | 3 543,0 | 20 | 3 543,1 | 3 573,0 | 10 | 3 575,0 | 13 | 3 588,0 | 23 |
| 23.07.2013 16:31:24 | 130 | 3 542,3 | 30 | 3 543,0 | 20 | 3 543,1 | 3 573,0 | 10 | 3 575,0 | 13 | 3 588,0 | 23 |
| 23.07.2013 16:31:24 | 130 | 3 542,3 | 30 | 3 543,0 | 20 | 3 543,1 | 3 573,0 | 10 | 3 575,0 | 13 | 3 588,0 | 23 |
| 23.07.2013 16:31:24 | 130 | 3 542,3 | 30 | 3 543,0 | 20 | 3 543,1 | 3 570,0 | 8 | 3 573,0 | 18 | 3 575,0 | 21 |
| 23.07.2013 16:31:24 | 130 | 3 542,3 | 30 | 3 543,0 | 20 | 3 543,1 | 3 570,0 | 8 | 3 573,0 | 18 | 3 575,0 | 21 |
| 23.07.2013 16:31:24 | 130 | 3 542,3 | 30 | 3 543,0 | 20 | 3 543,1 | 3 570,0 | 8 | 3 573,0 | 18 | 3 575,0 | 21 |
| 23.07.2013 16:28:57 | 130 | 3 542,3 | 30 | 3 543,0 | 20 | 3 543,1 | 3 568,0 | 1 | 3 570,0 | 9 | 3 573,0 | 19 |
| 23.07.2013 16:28:57 | 130 | 3 542,3 | 30 | 3 543,0 | 20 | 3 543,1 | 3 568,0 | 1 | 3 570,0 | 9 | 3 573,0 | 19 |
| 23.07.2013 16:28:56 | 130 | 3 542,3 | 30 | 3 542,4 | 10 | 3 543,0 | 3 568,0 | 1 | 3 570,0 | 9 | 3 573,0 | 19 |
| 23.07.2013 16:28:56 | 130 | 3 542,3 | 30 | 3 542,4 | 10 | 3 543,0 | 3 568,0 | 1 | 3 570,0 | 9 | 3 573,0 | 19 |
| 23.07.2013 16:27:57 | 140 | 3 538,0 | 120 | 3 542,3 | 20 | 3 542,4 | 3 568,0 | 1 | 3 570,0 | 9 | 3 573,0 | 19 |
| 23.07.2013 16:27:57 | 140 | 3 538,0 | 120 | 3 542,3 | 20 | 3 542,4 | 3 568,0 | 1 | 3 570,0 | 9 | 3 573,0 | 19 |
| 23.07.2013 16:27:57 | 140 | 3 538,0 | 120 | 3 542,3 | 20 | 3 542,4 | 3 568,0 | 1 | 3 570,0 | 9 | 3 573,0 | 19 |
| 23.07.2013 16:27:40 | 140 | 3 538,0 | 120 | 3 542,3 | 20 | 3 542,4 | 3 567,0 | 10 | 3 568,0 | 11 | 3 570,0 | 19 |
| 23.07.2013 16:24:56 | 140 | 3 538,0 | 120 | 3 542,3 | 20 | 3 542,4 | 3 567,0 | 10 | 3 568,0 | 11 | 3 570,0 | 19 |
| 23.07.2013 16:24:56 | 140 | 3 538,0 | 120 | 3 542,3 | 20 | 3 542,4 | 3 567,0 | 10 | 3 568,0 | 11 | 3 570,0 | 19 |
| 23.07.2013 16:24:05 | 140 | 3 538,0 | 120 | 3 542,3 | 20 | 3 542,4 | 3 568,0 | 1 | 3 570,0 | 9 | 3 573,0 | 19 |
| 23.07.2013 16:24:05 | 140 | 3 538,0 | 120 | 3 542,3 | 20 | 3 542,4 | 3 568,0 | 1 | 3 570,0 | 9 | 3 573,0 | 19 |
| 23.07.2013 16:24:05 | 140 | 3 538,0 | 120 | 3 538,1 | 100 | 3 542,3 | 3 568,0 | 1 | 3 570,0 | 9 | 3 573,0 | 19 |
| 23.07.2013 16:24:05 | 140 | 3 538,0 | 120 | 3 538,1 | 100 | 3 542,3 | 3 568,0 | 1 | 3 570,0 | 9 | 3 573,0 | 19 |
| 23.07.2013 16:24:05 | 42 | 3 530,5 | 40 | 3 538,0 | 20 | 3 538,1 | 3 568,0 | 1 | 3 570,0 | 9 | 3 573,0 | 19 |
| 23.07.2013 16:24:05 | 42 | 3 530,5 | 40 | 3 538,0 | 20 | 3 538,1 | 3 568,0 | 1 | 3 570,0 | 9 | 3 573,0 | 19 |
| 23.07.2013 16:24:04 | 42 | 3 530,5 | 40 | 3 538,0 | 20 | 3 547,7 | 3 568,0 | 1 | 3 570,0 | 9 | 3 573,0 | 19 |
| 23.07.2013 16:23:59 | 140 | 3 538,0 | 120 | 3 547,6 | 20 | 3 547,7 | 3 568,0 | 1 | 3 570,0 | 9 | 3 573,0 | 19 |
| 23.07.2013 16:23:59 | 140 | 3 538,0 | 120 | 3 547,6 | 20 | 3 547,7 | 3 568,0 | 1 | 3 570,0 | 9 | 3 573,0 | 19 |
| 23.07.2013 16:23:58 | 140 | 3 538,0 | 120 | 3 538,1 | 100 | 3 547,6 | 3 568,0 | 1 | 3 570,0 | 9 | 3 573,0 | 19 |
| 23.07.2013 16:23:58 | 140 | 3 538,0 | 120 | 3 538,1 | 100 | 3 547,6 | 3 568,0 | 1 | 3 570,0 | 9 | 3 573,0 | 19 |
| 23.07.2013 16:23:58 | 42 | 3 530,5 | 40 | 3 538,0 | 20 | 3 538,1 | 3 568,0 | 1 | 3 570,0 | 9 | 3 573,0 | 19 |
| 23.07.2013 16:23:58 | 42 | 3 530,5 | 40 | 3 538,0 | 20 | 3 538,1 | 3 568,0 | 1 | 3 570,0 | 9 | 3 573,0 | 19 |
| 23.07.2013 16:23:57 | 42 | 3 530,5 | 40 | 3 538,0 | 20 | 3 552,9 | 3 568,0 | 1 | 3 570,0 | 9 | 3 573,0 | 19 |
| 23.07.2013 16:23:15 | 140 | 3 538,0 | 120 | 3 552,8 | 20 | 3 552,9 | 3 568,0 | 1 | 3 570,0 | 9 | 3 573,0 | 19 |
| 23.07.2013 16:22:37 | 140 | 3 538,0 | 120 | 3 552,8 | 20 | 3 552,9 | 3 568,0 | 1 | 3 570,0 | 9 | 3 573,0 | 19 |
| 23.07.2013 16:22:37 | 140 | 3 538,0 | 120 | 3 552,8 | 20 | 3 552,9 | 3 568,0 | 1 | 3 570,0 | 9 | 3 573,0 | 19 |
| 23.07.2013 16:22:37 | 140 | 3 538,0 | 120 | 3 538,1 | 100 | 3 552,8 | 3 568,0 | 1 | 3 570,0 | 9 | 3 573,0 | 19 |
| 23.07.2013 16:22:37 | 140 | 3 538,0 | 120 | 3 538,1 | 100 | 3 552,8 | 3 568,0 | 1 | 3 570,0 | 9 | 3 573,0 | 19 |
| 23.07.2013 16:22:37 | 42 | 3 530,5 | 40 | 3 538,0 | 20 | 3 538,1 | 3 568,0 | 1 | 3 570,0 | 9 | 3 573,0 | 19 |
| 23.07.2013 16:22:37 | 42 | 3 530,5 | 40 | 3 538,0 | 20 | 3 538,1 | 3 568,0 | 1 | 3 570,0 | 9 | 3 573,0 | 19 |
| 23.07.2013 16:22:36 | 42 | 3 530,5 | 40 | 3 538,0 | 20 | 3 547,7 | 3 568,0 | 1 | 3 570,0 | 9 | 3 573,0 | 19 |
| 23.07.2013 16:22:01 | 140 | 3 538,0 | 120 | 3 547,6 | 20 | 3 547,7 | 3 568,0 | 1 | 3 570,0 | 9 | 3 573,0 | 19 |
| 23.07.2013 16:22:01 | 140 | 3 538,0 | 120 | 3 547,6 | 20 | 3 547,7 | 3 568,0 | 1 | 3 570,0 | 9 | 3 573,0 | 19 |
| 23.07.2013 16:22:00 | 140 | 3 538,0 | 120 | 3 538,1 | 100 | 3 547,6 | 3 568,0 | 1 | 3 570,0 | 9 | 3 573,0 | 19 |
| 23.07.2013 16:22:00 | 140 | 3 538,0 | 120 | 3 538,1 | 100 | 3 547,6 | 3 568,0 | 1 | 3 570,0 | 9 | 3 573,0 | 19 |