RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2013 16:51:55 | 37 | 3 455,1 | 27 | 3 470,0 | 7 | 3 480,0 | 3 499,8 | 110 | 3 550,0 | 125 | 3 555,0 | 135 |
| 22.07.2013 16:51:55 | 37 | 3 455,1 | 27 | 3 470,0 | 7 | 3 480,0 | 3 499,8 | 110 | 3 550,0 | 125 | 3 555,0 | 135 |
| 22.07.2013 16:45:21 | 35 | 3 455,1 | 25 | 3 470,0 | 5 | 3 480,0 | 3 499,8 | 110 | 3 550,0 | 125 | 3 555,0 | 135 |
| 22.07.2013 16:45:21 | 35 | 3 455,1 | 25 | 3 470,0 | 5 | 3 480,0 | 3 499,8 | 110 | 3 550,0 | 125 | 3 555,0 | 135 |
| 22.07.2013 16:44:58 | 33 | 3 455,0 | 30 | 3 455,1 | 20 | 3 470,0 | 3 499,8 | 110 | 3 550,0 | 125 | 3 555,0 | 135 |
| 22.07.2013 16:44:58 | 33 | 3 455,0 | 30 | 3 455,1 | 20 | 3 470,0 | 3 499,8 | 110 | 3 550,0 | 125 | 3 555,0 | 135 |
| 22.07.2013 16:37:48 | 23 | 3 455,0 | 20 | 3 455,1 | 10 | 3 470,0 | 3 499,8 | 110 | 3 550,0 | 125 | 3 555,0 | 135 |
| 22.07.2013 16:37:06 | 20 | 3 451,0 | 13 | 3 455,0 | 10 | 3 470,0 | 3 499,8 | 110 | 3 550,0 | 125 | 3 555,0 | 135 |
| 22.07.2013 16:37:06 | 23 | 3 451,1 | 13 | 3 455,0 | 10 | 3 470,0 | 3 499,8 | 110 | 3 550,0 | 125 | 3 555,0 | 135 |
| 22.07.2013 16:36:04 | 23 | 3 451,1 | 13 | 3 455,0 | 10 | 3 470,0 | 3 499,8 | 110 | 3 550,0 | 125 | 3 555,0 | 135 |
| 22.07.2013 16:36:04 | 23 | 3 451,1 | 13 | 3 455,0 | 10 | 3 470,0 | 3 499,8 | 110 | 3 550,0 | 125 | 3 555,0 | 135 |
| 22.07.2013 16:35:21 | 23 | 3 451,1 | 13 | 3 455,0 | 10 | 3 470,0 | 3 499,8 | 110 | 3 550,0 | 120 | 3 555,0 | 130 |
| 22.07.2013 16:33:56 | 23 | 3 451,1 | 13 | 3 455,0 | 10 | 3 470,0 | 3 499,8 | 110 | 3 555,0 | 120 | 3 570,0 | 125 |
| 22.07.2013 16:29:12 | 27 | 3 451,0 | 20 | 3 451,1 | 10 | 3 470,0 | 3 499,8 | 110 | 3 555,0 | 120 | 3 570,0 | 125 |
| 22.07.2013 16:26:38 | 44 | 3 450,0 | 17 | 3 451,0 | 10 | 3 470,0 | 3 499,8 | 110 | 3 555,0 | 120 | 3 570,0 | 125 |
| 22.07.2013 16:26:38 | 44 | 3 450,0 | 17 | 3 451,0 | 10 | 3 470,0 | 3 499,8 | 110 | 3 555,0 | 120 | 3 570,0 | 125 |
| 22.07.2013 16:24:56 | 44 | 3 450,0 | 17 | 3 451,0 | 10 | 3 470,0 | 3 495,0 | 6 | 3 499,8 | 116 | 3 555,0 | 126 |
| 22.07.2013 16:24:22 | 42 | 3 450,0 | 15 | 3 451,0 | 10 | 3 470,0 | 3 495,0 | 6 | 3 499,8 | 116 | 3 555,0 | 126 |
| 22.07.2013 16:24:19 | 42 | 3 450,0 | 15 | 3 451,0 | 10 | 3 470,0 | 3 495,0 | 6 | 3 499,8 | 16 | 3 555,0 | 26 |
| 22.07.2013 16:24:19 | 42 | 3 450,0 | 15 | 3 451,0 | 10 | 3 470,0 | 3 495,0 | 6 | 3 499,8 | 16 | 3 555,0 | 26 |
| 22.07.2013 16:24:06 | 42 | 3 450,0 | 15 | 3 451,0 | 10 | 3 470,0 | 3 494,6 | 100 | 3 495,0 | 106 | 3 499,8 | 116 |
| 22.07.2013 16:24:06 | 42 | 3 450,0 | 15 | 3 451,0 | 10 | 3 470,0 | 3 494,6 | 100 | 3 495,0 | 106 | 3 499,8 | 116 |
| 22.07.2013 16:24:01 | 42 | 3 450,0 | 15 | 3 451,0 | 10 | 3 470,0 | 3 495,0 | 6 | 3 499,8 | 16 | 3 555,0 | 26 |
| 22.07.2013 16:24:01 | 42 | 3 450,0 | 15 | 3 451,0 | 10 | 3 470,0 | 3 495,0 | 6 | 3 499,8 | 16 | 3 555,0 | 26 |
| 22.07.2013 16:23:44 | 42 | 3 450,0 | 15 | 3 451,0 | 10 | 3 470,0 | 3 489,3 | 100 | 3 495,0 | 106 | 3 499,8 | 116 |
| 22.07.2013 16:22:29 | 42 | 3 450,0 | 15 | 3 451,0 | 10 | 3 470,0 | 3 489,3 | 100 | 3 495,0 | 106 | 3 499,8 | 116 |
| 22.07.2013 16:22:29 | 42 | 3 450,0 | 15 | 3 451,0 | 10 | 3 470,0 | 3 489,3 | 100 | 3 495,0 | 106 | 3 499,8 | 116 |
| 22.07.2013 16:22:27 | 42 | 3 450,0 | 15 | 3 451,0 | 10 | 3 470,0 | 3 495,0 | 6 | 3 499,8 | 16 | 3 555,0 | 26 |
| 22.07.2013 16:22:27 | 42 | 3 450,0 | 15 | 3 451,0 | 10 | 3 470,0 | 3 495,0 | 6 | 3 499,8 | 16 | 3 555,0 | 26 |
| 22.07.2013 16:21:58 | 42 | 3 450,0 | 15 | 3 451,0 | 10 | 3 470,0 | 3 484,1 | 100 | 3 495,0 | 106 | 3 499,8 | 116 |
| 22.07.2013 16:21:58 | 42 | 3 450,0 | 15 | 3 451,0 | 10 | 3 470,0 | 3 484,1 | 100 | 3 495,0 | 106 | 3 499,8 | 116 |
| 22.07.2013 16:21:56 | 42 | 3 450,0 | 15 | 3 451,0 | 10 | 3 470,0 | 3 495,0 | 6 | 3 499,8 | 16 | 3 555,0 | 26 |
| 22.07.2013 16:21:56 | 42 | 3 450,0 | 15 | 3 451,0 | 10 | 3 470,0 | 3 495,0 | 6 | 3 499,8 | 16 | 3 555,0 | 26 |
| 22.07.2013 16:21:49 | 42 | 3 450,0 | 15 | 3 451,0 | 10 | 3 470,0 | 3 489,3 | 100 | 3 495,0 | 106 | 3 499,8 | 116 |
| 22.07.2013 16:21:49 | 42 | 3 450,0 | 15 | 3 451,0 | 10 | 3 470,0 | 3 489,3 | 100 | 3 495,0 | 106 | 3 499,8 | 116 |
| 22.07.2013 16:21:46 | 42 | 3 450,0 | 15 | 3 451,0 | 10 | 3 470,0 | 3 495,0 | 6 | 3 499,8 | 16 | 3 555,0 | 26 |
| 22.07.2013 16:21:46 | 42 | 3 450,0 | 15 | 3 451,0 | 10 | 3 470,0 | 3 495,0 | 6 | 3 495,3 | 106 | 3 499,8 | 116 |
| 22.07.2013 16:20:29 | 42 | 3 450,0 | 15 | 3 451,0 | 10 | 3 470,0 | 3 495,0 | 6 | 3 495,3 | 106 | 3 499,8 | 116 |
| 22.07.2013 16:20:29 | 42 | 3 450,0 | 15 | 3 451,0 | 10 | 3 470,0 | 3 495,0 | 6 | 3 495,3 | 106 | 3 499,8 | 116 |
| 22.07.2013 16:19:39 | 42 | 3 450,0 | 15 | 3 451,0 | 10 | 3 470,0 | 3 495,3 | 100 | 3 499,8 | 110 | 3 555,0 | 120 |
| 22.07.2013 16:17:17 | 42 | 3 450,0 | 15 | 3 451,0 | 10 | 3 470,0 | 3 495,3 | 100 | 3 499,8 | 110 | 3 555,0 | 123 |
| 22.07.2013 16:17:17 | 42 | 3 450,0 | 15 | 3 451,0 | 10 | 3 470,0 | 3 495,3 | 100 | 3 499,8 | 110 | 3 555,0 | 123 |
| 22.07.2013 16:17:14 | 42 | 3 450,0 | 15 | 3 451,0 | 10 | 3 470,0 | 3 499,8 | 10 | 3 555,0 | 23 | 3 570,0 | 28 |
| 22.07.2013 16:17:14 | 42 | 3 450,0 | 15 | 3 451,0 | 10 | 3 470,0 | 3 499,8 | 10 | 3 555,0 | 23 | 3 570,0 | 28 |
| 22.07.2013 16:17:14 | 42 | 3 450,0 | 15 | 3 451,0 | 10 | 3 470,0 | 3 499,8 | 10 | 3 555,0 | 23 | 3 570,0 | 28 |
| 22.07.2013 16:13:14 | 42 | 3 450,0 | 15 | 3 451,0 | 10 | 3 470,0 | 3 490,9 | 100 | 3 499,8 | 110 | 3 555,0 | 123 |
| 22.07.2013 16:13:14 | 42 | 3 450,0 | 15 | 3 451,0 | 10 | 3 470,0 | 3 490,9 | 100 | 3 499,8 | 110 | 3 555,0 | 123 |
| 22.07.2013 16:13:12 | 42 | 3 450,0 | 15 | 3 451,0 | 10 | 3 470,0 | 3 499,8 | 10 | 3 555,0 | 23 | 3 570,0 | 28 |
| 22.07.2013 16:13:12 | 42 | 3 450,0 | 15 | 3 451,0 | 10 | 3 470,0 | 3 499,8 | 10 | 3 555,0 | 23 | 3 570,0 | 28 |
| 22.07.2013 16:11:55 | 42 | 3 450,0 | 15 | 3 451,0 | 10 | 3 470,0 | 3 488,3 | 100 | 3 499,8 | 110 | 3 555,0 | 123 |