RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2013 16:35:20 | 30 | 3 523,0 | 20 | 3 525,0 | 10 | 3 526,0 | 3 542,3 | 100 | 3 555,0 | 110 | 3 592,0 | 120 |
| 19.07.2013 16:35:12 | 30 | 3 523,0 | 20 | 3 525,0 | 10 | 3 526,0 | 3 542,3 | 100 | 3 555,0 | 110 | 3 592,0 | 120 |
| 19.07.2013 16:28:58 | 30 | 3 523,0 | 20 | 3 525,0 | 10 | 3 526,0 | 3 542,3 | 100 | 3 555,0 | 110 | 3 594,8 | 130 |
| 19.07.2013 16:28:58 | 30 | 3 523,0 | 20 | 3 525,0 | 10 | 3 526,0 | 3 542,3 | 100 | 3 555,0 | 110 | 3 594,8 | 130 |
| 19.07.2013 16:28:21 | 59 | 3 522,0 | 20 | 3 523,0 | 10 | 3 525,0 | 3 542,3 | 100 | 3 555,0 | 110 | 3 594,8 | 130 |
| 19.07.2013 16:25:01 | 59 | 3 522,0 | 20 | 3 523,0 | 10 | 3 525,0 | 3 542,3 | 100 | 3 555,0 | 110 | 3 594,8 | 130 |
| 19.07.2013 16:23:00 | 29 | 3 522,0 | 20 | 3 523,0 | 10 | 3 525,0 | 3 542,3 | 100 | 3 555,0 | 110 | 3 594,8 | 130 |
| 19.07.2013 16:23:00 | 29 | 3 522,0 | 20 | 3 523,0 | 10 | 3 525,0 | 3 542,3 | 100 | 3 555,0 | 110 | 3 594,8 | 130 |
| 19.07.2013 16:22:59 | 29 | 3 522,0 | 20 | 3 523,0 | 10 | 3 525,0 | 3 542,3 | 100 | 3 594,7 | 110 | 3 594,8 | 130 |
| 19.07.2013 16:22:59 | 29 | 3 522,0 | 20 | 3 523,0 | 10 | 3 525,0 | 3 542,3 | 100 | 3 594,7 | 110 | 3 594,8 | 130 |
| 19.07.2013 16:22:57 | 29 | 3 522,0 | 20 | 3 523,0 | 10 | 3 525,0 | 3 594,7 | 10 | 3 594,8 | 30 | 3 595,0 | 33 |
| 19.07.2013 16:22:57 | 29 | 3 522,0 | 20 | 3 523,0 | 10 | 3 525,0 | 3 594,7 | 10 | 3 594,8 | 30 | 3 595,0 | 33 |
| 19.07.2013 16:22:56 | 29 | 3 522,0 | 20 | 3 523,0 | 10 | 3 525,0 | 3 555,0 | 10 | 3 594,8 | 30 | 3 595,0 | 33 |
| 19.07.2013 16:22:56 | 29 | 3 522,0 | 20 | 3 523,0 | 10 | 3 525,0 | 3 555,0 | 10 | 3 594,8 | 30 | 3 595,0 | 33 |
| 19.07.2013 16:21:41 | 29 | 3 522,0 | 20 | 3 523,0 | 10 | 3 525,0 | 3 537,0 | 100 | 3 555,0 | 110 | 3 594,8 | 130 |
| 19.07.2013 16:21:41 | 29 | 3 522,0 | 20 | 3 523,0 | 10 | 3 525,0 | 3 537,0 | 100 | 3 555,0 | 110 | 3 594,8 | 130 |
| 19.07.2013 16:21:40 | 29 | 3 522,0 | 20 | 3 523,0 | 10 | 3 525,0 | 3 537,0 | 100 | 3 594,7 | 110 | 3 594,8 | 130 |
| 19.07.2013 16:21:40 | 29 | 3 522,0 | 20 | 3 523,0 | 10 | 3 525,0 | 3 537,0 | 100 | 3 594,7 | 110 | 3 594,8 | 130 |
| 19.07.2013 16:21:37 | 29 | 3 522,0 | 20 | 3 523,0 | 10 | 3 525,0 | 3 594,7 | 10 | 3 594,8 | 30 | 3 595,0 | 33 |
| 19.07.2013 16:21:37 | 29 | 3 522,0 | 20 | 3 523,0 | 10 | 3 525,0 | 3 594,7 | 10 | 3 594,8 | 30 | 3 595,0 | 33 |
| 19.07.2013 16:21:36 | 29 | 3 522,0 | 20 | 3 523,0 | 10 | 3 525,0 | 3 555,0 | 10 | 3 594,8 | 30 | 3 595,0 | 33 |
| 19.07.2013 16:21:36 | 29 | 3 522,0 | 20 | 3 523,0 | 10 | 3 525,0 | 3 555,0 | 10 | 3 594,8 | 30 | 3 595,0 | 33 |
| 19.07.2013 16:21:21 | 29 | 3 522,0 | 20 | 3 523,0 | 10 | 3 525,0 | 3 531,8 | 100 | 3 555,0 | 110 | 3 594,8 | 130 |
| 19.07.2013 16:21:21 | 29 | 3 522,0 | 20 | 3 523,0 | 10 | 3 525,0 | 3 531,8 | 100 | 3 555,0 | 110 | 3 594,8 | 130 |
| 19.07.2013 16:21:20 | 29 | 3 522,0 | 20 | 3 523,0 | 10 | 3 525,0 | 3 531,8 | 100 | 3 594,7 | 110 | 3 594,8 | 130 |
| 19.07.2013 16:21:20 | 29 | 3 522,0 | 20 | 3 523,0 | 10 | 3 525,0 | 3 531,8 | 100 | 3 594,7 | 110 | 3 594,8 | 130 |
| 19.07.2013 16:21:17 | 29 | 3 522,0 | 20 | 3 523,0 | 10 | 3 525,0 | 3 594,7 | 10 | 3 594,8 | 30 | 3 595,0 | 33 |
| 19.07.2013 16:21:17 | 29 | 3 522,0 | 20 | 3 523,0 | 10 | 3 525,0 | 3 594,7 | 10 | 3 594,8 | 30 | 3 595,0 | 33 |
| 19.07.2013 16:21:16 | 29 | 3 522,0 | 20 | 3 523,0 | 10 | 3 525,0 | 3 555,0 | 10 | 3 594,8 | 30 | 3 595,0 | 33 |
| 19.07.2013 16:21:16 | 29 | 3 522,0 | 20 | 3 523,0 | 10 | 3 525,0 | 3 555,0 | 10 | 3 594,8 | 30 | 3 595,0 | 33 |
| 19.07.2013 16:19:23 | 29 | 3 522,0 | 20 | 3 523,0 | 10 | 3 525,0 | 3 538,3 | 100 | 3 555,0 | 110 | 3 594,8 | 130 |
| 19.07.2013 16:19:23 | 29 | 3 522,0 | 20 | 3 523,0 | 10 | 3 525,0 | 3 538,3 | 100 | 3 555,0 | 110 | 3 594,8 | 130 |
| 19.07.2013 16:15:17 | 70 | 3 520,0 | 19 | 3 522,0 | 10 | 3 523,0 | 3 538,3 | 100 | 3 555,0 | 110 | 3 594,8 | 130 |
| 19.07.2013 16:15:17 | 70 | 3 520,0 | 19 | 3 522,0 | 10 | 3 523,0 | 3 538,3 | 100 | 3 555,0 | 110 | 3 594,8 | 130 |
| 19.07.2013 16:11:22 | 70 | 3 519,0 | 60 | 3 520,0 | 9 | 3 522,0 | 3 538,3 | 100 | 3 555,0 | 110 | 3 594,8 | 130 |
| 19.07.2013 16:11:22 | 70 | 3 519,0 | 60 | 3 520,0 | 9 | 3 522,0 | 3 538,3 | 100 | 3 555,0 | 110 | 3 594,8 | 130 |
| 19.07.2013 16:11:22 | 70 | 3 519,0 | 60 | 3 520,0 | 9 | 3 522,0 | 3 538,3 | 100 | 3 594,7 | 110 | 3 594,8 | 130 |
| 19.07.2013 16:11:22 | 70 | 3 519,0 | 60 | 3 520,0 | 9 | 3 522,0 | 3 538,3 | 100 | 3 594,7 | 110 | 3 594,8 | 130 |
| 19.07.2013 16:11:21 | 70 | 3 519,0 | 60 | 3 520,0 | 9 | 3 522,0 | 3 594,7 | 10 | 3 594,8 | 30 | 3 595,0 | 33 |
| 19.07.2013 16:11:21 | 70 | 3 519,0 | 60 | 3 520,0 | 9 | 3 522,0 | 3 594,7 | 10 | 3 594,8 | 30 | 3 595,0 | 33 |
| 19.07.2013 16:11:21 | 70 | 3 519,0 | 60 | 3 520,0 | 9 | 3 522,0 | 3 555,0 | 10 | 3 594,8 | 30 | 3 595,0 | 33 |
| 19.07.2013 16:11:21 | 70 | 3 519,0 | 60 | 3 520,0 | 9 | 3 522,0 | 3 555,0 | 10 | 3 594,8 | 30 | 3 595,0 | 33 |
| 19.07.2013 16:06:41 | 70 | 3 519,0 | 60 | 3 520,0 | 9 | 3 522,0 | 3 531,8 | 100 | 3 555,0 | 110 | 3 594,8 | 130 |
| 19.07.2013 16:06:41 | 70 | 3 519,0 | 60 | 3 520,0 | 9 | 3 522,0 | 3 531,8 | 100 | 3 555,0 | 110 | 3 594,8 | 130 |
| 19.07.2013 16:06:41 | 70 | 3 519,0 | 60 | 3 520,0 | 9 | 3 522,0 | 3 531,8 | 100 | 3 555,0 | 110 | 3 594,8 | 130 |
| 19.07.2013 16:05:08 | 71 | 3 519,0 | 61 | 3 520,0 | 10 | 3 522,0 | 3 531,8 | 100 | 3 555,0 | 110 | 3 594,8 | 130 |
| 19.07.2013 16:05:08 | 71 | 3 519,0 | 61 | 3 520,0 | 10 | 3 522,0 | 3 531,8 | 100 | 3 555,0 | 110 | 3 594,8 | 130 |
| 19.07.2013 16:05:08 | 71 | 3 519,0 | 61 | 3 520,0 | 10 | 3 522,0 | 3 531,8 | 100 | 3 594,7 | 110 | 3 594,8 | 130 |
| 19.07.2013 16:05:08 | 71 | 3 519,0 | 61 | 3 520,0 | 10 | 3 522,0 | 3 531,8 | 100 | 3 594,7 | 110 | 3 594,8 | 130 |
| 19.07.2013 16:05:04 | 71 | 3 519,0 | 61 | 3 520,0 | 10 | 3 522,0 | 3 594,7 | 10 | 3 594,8 | 30 | 3 595,0 | 33 |