RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2013 16:57:05 | 32 | 3 531,0 | 12 | 3 532,0 | 10 | 3 535,0 | 3 547,9 | 100 | 3 610,0 | 110 | 3 635,0 | 113 |
| 18.07.2013 16:57:05 | 32 | 3 531,0 | 12 | 3 532,0 | 10 | 3 535,0 | 3 547,9 | 100 | 3 610,0 | 110 | 3 635,0 | 113 |
| 18.07.2013 16:57:01 | 32 | 3 531,0 | 12 | 3 532,0 | 10 | 3 535,0 | 3 610,0 | 10 | 3 635,0 | 13 | 3 639,0 | 21 |
| 18.07.2013 16:57:01 | 32 | 3 531,0 | 12 | 3 532,0 | 10 | 3 535,0 | 3 610,0 | 10 | 3 635,0 | 13 | 3 639,0 | 21 |
| 18.07.2013 16:56:56 | 32 | 3 531,0 | 12 | 3 532,0 | 10 | 3 535,0 | 3 547,0 | 90 | 3 610,0 | 100 | 3 635,0 | 103 |
| 18.07.2013 16:56:56 | 32 | 3 531,0 | 12 | 3 532,0 | 10 | 3 535,0 | 3 547,0 | 90 | 3 610,0 | 100 | 3 635,0 | 103 |
| 18.07.2013 16:56:56 | 32 | 3 531,0 | 12 | 3 532,0 | 10 | 3 535,0 | 3 547,0 | 90 | 3 610,0 | 100 | 3 635,0 | 103 |
| 18.07.2013 16:56:24 | 32 | 3 531,0 | 12 | 3 532,0 | 10 | 3 535,0 | 3 547,0 | 100 | 3 610,0 | 110 | 3 635,0 | 113 |
| 18.07.2013 16:51:58 | 42 | 3 531,0 | 12 | 3 532,0 | 10 | 3 535,0 | 3 547,0 | 100 | 3 610,0 | 110 | 3 635,0 | 113 |
| 18.07.2013 16:51:58 | 42 | 3 531,0 | 12 | 3 532,0 | 10 | 3 535,0 | 3 547,0 | 100 | 3 610,0 | 110 | 3 635,0 | 113 |
| 18.07.2013 16:49:44 | 162 | 3 530,0 | 32 | 3 531,0 | 2 | 3 532,0 | 3 547,0 | 100 | 3 610,0 | 110 | 3 635,0 | 113 |
| 18.07.2013 16:49:03 | 162 | 3 530,0 | 32 | 3 531,0 | 2 | 3 532,0 | 3 547,0 | 100 | 3 610,0 | 110 | 3 635,0 | 113 |
| 18.07.2013 16:48:20 | 162 | 3 530,0 | 32 | 3 531,0 | 2 | 3 532,0 | 3 547,0 | 100 | 3 610,0 | 110 | 3 635,0 | 113 |
| 18.07.2013 16:48:20 | 162 | 3 530,0 | 32 | 3 531,0 | 2 | 3 532,0 | 3 547,0 | 100 | 3 610,0 | 110 | 3 635,0 | 113 |
| 18.07.2013 16:48:16 | 162 | 3 530,0 | 32 | 3 531,0 | 2 | 3 532,0 | 3 610,0 | 10 | 3 635,0 | 13 | 3 639,0 | 21 |
| 18.07.2013 16:48:16 | 162 | 3 530,0 | 32 | 3 531,0 | 2 | 3 532,0 | 3 610,0 | 10 | 3 635,0 | 13 | 3 639,0 | 21 |
| 18.07.2013 16:48:12 | 162 | 3 530,0 | 32 | 3 531,0 | 2 | 3 532,0 | 3 546,2 | 90 | 3 610,0 | 100 | 3 635,0 | 103 |
| 18.07.2013 16:48:12 | 162 | 3 530,0 | 32 | 3 531,0 | 2 | 3 532,0 | 3 546,2 | 90 | 3 610,0 | 100 | 3 635,0 | 103 |
| 18.07.2013 16:48:12 | 162 | 3 530,0 | 32 | 3 531,0 | 2 | 3 532,0 | 3 546,2 | 90 | 3 610,0 | 100 | 3 635,0 | 103 |
| 18.07.2013 16:45:41 | 162 | 3 530,0 | 32 | 3 531,0 | 2 | 3 532,0 | 3 546,2 | 100 | 3 610,0 | 110 | 3 635,0 | 113 |
| 18.07.2013 16:45:41 | 162 | 3 530,0 | 32 | 3 531,0 | 2 | 3 532,0 | 3 546,2 | 100 | 3 610,0 | 110 | 3 635,0 | 113 |
| 18.07.2013 16:45:38 | 162 | 3 530,0 | 32 | 3 531,0 | 2 | 3 532,0 | 3 610,0 | 10 | 3 635,0 | 13 | 3 639,0 | 21 |
| 18.07.2013 16:45:38 | 162 | 3 530,0 | 32 | 3 531,0 | 2 | 3 532,0 | 3 610,0 | 10 | 3 635,0 | 13 | 3 639,0 | 21 |
| 18.07.2013 16:45:34 | 162 | 3 530,0 | 32 | 3 531,0 | 2 | 3 532,0 | 3 546,2 | 90 | 3 610,0 | 100 | 3 635,0 | 103 |
| 18.07.2013 16:45:34 | 162 | 3 530,0 | 32 | 3 531,0 | 2 | 3 532,0 | 3 546,2 | 90 | 3 610,0 | 100 | 3 635,0 | 103 |
| 18.07.2013 16:45:34 | 162 | 3 530,0 | 32 | 3 531,0 | 2 | 3 532,0 | 3 546,2 | 90 | 3 610,0 | 100 | 3 635,0 | 103 |
| 18.07.2013 16:45:13 | 162 | 3 530,0 | 32 | 3 531,0 | 2 | 3 532,0 | 3 546,2 | 100 | 3 610,0 | 110 | 3 635,0 | 113 |
| 18.07.2013 16:45:13 | 162 | 3 530,0 | 32 | 3 531,0 | 2 | 3 532,0 | 3 546,2 | 100 | 3 610,0 | 110 | 3 635,0 | 113 |
| 18.07.2013 16:43:36 | 211 | 3 520,0 | 160 | 3 530,0 | 30 | 3 531,0 | 3 546,2 | 100 | 3 610,0 | 110 | 3 635,0 | 113 |
| 18.07.2013 16:43:36 | 211 | 3 520,0 | 160 | 3 530,0 | 30 | 3 531,0 | 3 546,2 | 100 | 3 610,0 | 110 | 3 635,0 | 113 |
| 18.07.2013 16:41:57 | 170 | 3 530,0 | 40 | 3 531,0 | 10 | 3 541,2 | 3 546,2 | 100 | 3 610,0 | 110 | 3 635,0 | 113 |
| 18.07.2013 16:36:13 | 160 | 3 530,0 | 40 | 3 531,0 | 10 | 3 541,2 | 3 546,2 | 100 | 3 610,0 | 110 | 3 635,0 | 113 |
| 18.07.2013 16:33:55 | 160 | 3 530,0 | 40 | 3 531,0 | 10 | 3 541,2 | 3 546,2 | 100 | 3 635,0 | 103 | 3 639,0 | 111 |
| 18.07.2013 16:33:55 | 160 | 3 530,0 | 40 | 3 531,0 | 10 | 3 541,2 | 3 546,2 | 100 | 3 635,0 | 103 | 3 639,0 | 111 |
| 18.07.2013 16:33:39 | 201 | 3 520,0 | 150 | 3 530,0 | 30 | 3 531,0 | 3 546,2 | 100 | 3 635,0 | 103 | 3 639,0 | 111 |
| 18.07.2013 16:33:39 | 201 | 3 520,0 | 150 | 3 530,0 | 30 | 3 531,0 | 3 546,2 | 100 | 3 635,0 | 103 | 3 639,0 | 111 |
| 18.07.2013 16:33:34 | 201 | 3 520,0 | 150 | 3 530,0 | 30 | 3 531,0 | 3 635,0 | 3 | 3 639,0 | 11 | 3 640,0 | 19 |
| 18.07.2013 16:33:34 | 201 | 3 520,0 | 150 | 3 530,0 | 30 | 3 531,0 | 3 635,0 | 3 | 3 639,0 | 11 | 3 640,0 | 19 |
| 18.07.2013 16:33:28 | 201 | 3 520,0 | 150 | 3 530,0 | 30 | 3 531,0 | 3 541,2 | 50 | 3 635,0 | 53 | 3 639,0 | 61 |
| 18.07.2013 16:33:28 | 201 | 3 520,0 | 150 | 3 530,0 | 30 | 3 531,0 | 3 541,2 | 50 | 3 635,0 | 53 | 3 639,0 | 61 |
| 18.07.2013 16:33:28 | 201 | 3 520,0 | 150 | 3 530,0 | 30 | 3 531,0 | 3 541,2 | 50 | 3 635,0 | 53 | 3 639,0 | 61 |
| 18.07.2013 16:32:24 | 201 | 3 520,0 | 150 | 3 530,0 | 30 | 3 531,0 | 3 541,2 | 100 | 3 635,0 | 103 | 3 639,0 | 111 |
| 18.07.2013 16:32:24 | 201 | 3 520,0 | 150 | 3 530,0 | 30 | 3 531,0 | 3 541,2 | 100 | 3 635,0 | 103 | 3 639,0 | 111 |
| 18.07.2013 16:32:20 | 201 | 3 520,0 | 150 | 3 530,0 | 30 | 3 531,0 | 3 635,0 | 3 | 3 639,0 | 11 | 3 640,0 | 19 |
| 18.07.2013 16:32:20 | 201 | 3 520,0 | 150 | 3 530,0 | 30 | 3 531,0 | 3 635,0 | 3 | 3 639,0 | 11 | 3 640,0 | 19 |
| 18.07.2013 16:32:16 | 201 | 3 520,0 | 150 | 3 530,0 | 30 | 3 531,0 | 3 541,2 | 90 | 3 635,0 | 93 | 3 639,0 | 101 |
| 18.07.2013 16:32:16 | 201 | 3 520,0 | 150 | 3 530,0 | 30 | 3 531,0 | 3 541,2 | 90 | 3 635,0 | 93 | 3 639,0 | 101 |
| 18.07.2013 16:32:16 | 201 | 3 520,0 | 150 | 3 530,0 | 30 | 3 531,0 | 3 541,2 | 90 | 3 635,0 | 93 | 3 639,0 | 101 |
| 18.07.2013 16:31:54 | 201 | 3 520,0 | 150 | 3 530,0 | 30 | 3 531,0 | 3 541,2 | 100 | 3 635,0 | 103 | 3 639,0 | 111 |
| 18.07.2013 16:31:54 | 201 | 3 520,0 | 150 | 3 530,0 | 30 | 3 531,0 | 3 541,2 | 100 | 3 635,0 | 103 | 3 639,0 | 111 |