RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2013 16:37:31 | 39 | 3 576,0 | 16 | 3 578,0 | 6 | 3 579,0 | 3 595,9 | 100 | 3 605,0 | 110 | 3 608,0 | 120 |
| 17.07.2013 16:36:48 | 39 | 3 576,0 | 16 | 3 578,0 | 6 | 3 579,0 | 3 595,9 | 100 | 3 605,0 | 110 | 3 608,0 | 120 |
| 17.07.2013 16:36:48 | 39 | 3 576,0 | 16 | 3 578,0 | 6 | 3 579,0 | 3 595,9 | 100 | 3 605,0 | 110 | 3 608,0 | 120 |
| 17.07.2013 16:16:33 | 38 | 3 575,0 | 33 | 3 576,0 | 10 | 3 578,0 | 3 595,9 | 100 | 3 605,0 | 110 | 3 608,0 | 120 |
| 17.07.2013 16:16:33 | 38 | 3 575,0 | 33 | 3 576,0 | 10 | 3 578,0 | 3 595,9 | 100 | 3 605,0 | 110 | 3 608,0 | 120 |
| 17.07.2013 16:16:32 | 38 | 3 575,0 | 33 | 3 576,0 | 10 | 3 578,0 | 3 605,0 | 10 | 3 608,0 | 20 | 3 649,0 | 30 |
| 17.07.2013 16:16:32 | 38 | 3 575,0 | 33 | 3 576,0 | 10 | 3 578,0 | 3 605,0 | 10 | 3 608,0 | 20 | 3 649,0 | 30 |
| 17.07.2013 16:15:59 | 38 | 3 575,0 | 33 | 3 576,0 | 10 | 3 578,0 | 3 587,7 | 100 | 3 605,0 | 110 | 3 608,0 | 120 |
| 17.07.2013 16:15:59 | 38 | 3 575,0 | 33 | 3 576,0 | 10 | 3 578,0 | 3 587,7 | 100 | 3 605,0 | 110 | 3 608,0 | 120 |
| 17.07.2013 16:15:57 | 38 | 3 575,0 | 33 | 3 576,0 | 10 | 3 578,0 | 3 605,0 | 10 | 3 608,0 | 20 | 3 649,0 | 30 |
| 17.07.2013 16:15:57 | 38 | 3 575,0 | 33 | 3 576,0 | 10 | 3 578,0 | 3 605,0 | 10 | 3 608,0 | 20 | 3 649,0 | 30 |
| 17.07.2013 16:15:56 | 38 | 3 575,0 | 33 | 3 576,0 | 10 | 3 578,0 | 3 591,8 | 100 | 3 605,0 | 110 | 3 608,0 | 120 |
| 17.07.2013 16:15:56 | 38 | 3 575,0 | 33 | 3 576,0 | 10 | 3 578,0 | 3 591,8 | 100 | 3 605,0 | 110 | 3 608,0 | 120 |
| 17.07.2013 16:15:52 | 38 | 3 575,0 | 33 | 3 576,0 | 10 | 3 578,0 | 3 605,0 | 10 | 3 608,0 | 20 | 3 649,0 | 30 |
| 17.07.2013 16:15:52 | 38 | 3 575,0 | 33 | 3 576,0 | 10 | 3 578,0 | 3 605,0 | 10 | 3 608,0 | 20 | 3 649,0 | 30 |
| 17.07.2013 16:13:10 | 38 | 3 575,0 | 33 | 3 576,0 | 10 | 3 578,0 | 3 601,4 | 100 | 3 605,0 | 110 | 3 608,0 | 120 |
| 17.07.2013 16:13:10 | 38 | 3 575,0 | 33 | 3 576,0 | 10 | 3 578,0 | 3 601,4 | 100 | 3 605,0 | 110 | 3 608,0 | 120 |
| 17.07.2013 16:13:07 | 38 | 3 575,0 | 33 | 3 576,0 | 10 | 3 578,0 | 3 605,0 | 10 | 3 608,0 | 20 | 3 649,0 | 30 |
| 17.07.2013 16:06:51 | 38 | 3 575,0 | 33 | 3 576,0 | 10 | 3 578,0 | 3 605,0 | 10 | 3 605,7 | 110 | 3 608,0 | 120 |
| 17.07.2013 16:06:46 | 38 | 3 575,0 | 33 | 3 576,0 | 10 | 3 578,0 | 3 605,0 | 10 | 3 608,0 | 20 | 3 649,0 | 30 |
| 17.07.2013 16:06:46 | 38 | 3 575,0 | 33 | 3 576,0 | 10 | 3 578,0 | 3 605,0 | 10 | 3 608,0 | 20 | 3 649,0 | 30 |
| 17.07.2013 16:05:58 | 38 | 3 575,0 | 33 | 3 576,0 | 10 | 3 578,0 | 3 601,7 | 100 | 3 605,0 | 110 | 3 608,0 | 120 |
| 17.07.2013 16:05:58 | 38 | 3 575,0 | 33 | 3 576,0 | 10 | 3 578,0 | 3 601,7 | 100 | 3 605,0 | 110 | 3 608,0 | 120 |
| 17.07.2013 16:05:56 | 38 | 3 575,0 | 33 | 3 576,0 | 10 | 3 578,0 | 3 605,0 | 10 | 3 608,0 | 20 | 3 649,0 | 30 |
| 17.07.2013 16:05:51 | 38 | 3 575,0 | 33 | 3 576,0 | 10 | 3 578,0 | 3 605,0 | 10 | 3 606,0 | 110 | 3 608,0 | 120 |
| 17.07.2013 16:05:49 | 38 | 3 575,0 | 33 | 3 576,0 | 10 | 3 578,0 | 3 605,0 | 10 | 3 608,0 | 20 | 3 649,0 | 30 |
| 17.07.2013 16:05:49 | 38 | 3 575,0 | 33 | 3 576,0 | 10 | 3 578,0 | 3 605,0 | 10 | 3 608,0 | 20 | 3 649,0 | 30 |
| 17.07.2013 16:05:48 | 38 | 3 575,0 | 33 | 3 576,0 | 10 | 3 578,0 | 3 601,9 | 100 | 3 605,0 | 110 | 3 608,0 | 120 |
| 17.07.2013 16:05:48 | 38 | 3 575,0 | 33 | 3 576,0 | 10 | 3 578,0 | 3 601,9 | 100 | 3 605,0 | 110 | 3 608,0 | 120 |
| 17.07.2013 16:05:45 | 38 | 3 575,0 | 33 | 3 576,0 | 10 | 3 578,0 | 3 605,0 | 10 | 3 608,0 | 20 | 3 649,0 | 30 |
| 17.07.2013 16:05:14 | 38 | 3 575,0 | 33 | 3 576,0 | 10 | 3 578,0 | 3 605,0 | 10 | 3 608,0 | 20 | 3 610,3 | 120 |
| 17.07.2013 16:05:11 | 38 | 3 575,0 | 33 | 3 576,0 | 10 | 3 578,0 | 3 605,0 | 10 | 3 608,0 | 20 | 3 649,0 | 30 |
| 17.07.2013 16:05:11 | 38 | 3 575,0 | 33 | 3 576,0 | 10 | 3 578,0 | 3 605,0 | 10 | 3 608,0 | 20 | 3 649,0 | 30 |
| 17.07.2013 15:44:37 | 38 | 3 575,0 | 33 | 3 576,0 | 10 | 3 578,0 | 3 603,3 | 100 | 3 605,0 | 110 | 3 608,0 | 120 |
| 17.07.2013 15:44:37 | 38 | 3 575,0 | 33 | 3 576,0 | 10 | 3 578,0 | 3 603,3 | 100 | 3 605,0 | 110 | 3 608,0 | 120 |
| 17.07.2013 15:44:33 | 38 | 3 575,0 | 33 | 3 576,0 | 10 | 3 578,0 | 3 605,0 | 10 | 3 608,0 | 20 | 3 649,0 | 30 |
| 17.07.2013 15:44:14 | 38 | 3 575,0 | 33 | 3 576,0 | 10 | 3 578,0 | 3 605,0 | 10 | 3 607,4 | 110 | 3 608,0 | 120 |
| 17.07.2013 15:44:12 | 38 | 3 575,0 | 33 | 3 576,0 | 10 | 3 578,0 | 3 605,0 | 10 | 3 608,0 | 20 | 3 649,0 | 30 |
| 17.07.2013 15:44:12 | 38 | 3 575,0 | 33 | 3 576,0 | 10 | 3 578,0 | 3 605,0 | 10 | 3 608,0 | 20 | 3 649,0 | 30 |
| 17.07.2013 15:44:06 | 38 | 3 575,0 | 33 | 3 576,0 | 10 | 3 578,0 | 3 601,8 | 100 | 3 605,0 | 110 | 3 608,0 | 120 |
| 17.07.2013 15:44:06 | 38 | 3 575,0 | 33 | 3 576,0 | 10 | 3 578,0 | 3 601,8 | 100 | 3 605,0 | 110 | 3 608,0 | 120 |
| 17.07.2013 15:44:04 | 38 | 3 575,0 | 33 | 3 576,0 | 10 | 3 578,0 | 3 605,0 | 10 | 3 608,0 | 20 | 3 649,0 | 30 |
| 17.07.2013 15:44:04 | 38 | 3 575,0 | 33 | 3 576,0 | 10 | 3 578,0 | 3 605,0 | 10 | 3 608,0 | 20 | 3 649,0 | 30 |
| 17.07.2013 15:42:14 | 38 | 3 575,0 | 33 | 3 576,0 | 10 | 3 578,0 | 3 596,3 | 100 | 3 605,0 | 110 | 3 608,0 | 120 |
| 17.07.2013 15:42:14 | 38 | 3 575,0 | 33 | 3 576,0 | 10 | 3 578,0 | 3 596,3 | 100 | 3 605,0 | 110 | 3 608,0 | 120 |
| 17.07.2013 15:42:10 | 38 | 3 575,0 | 33 | 3 576,0 | 10 | 3 578,0 | 3 605,0 | 10 | 3 608,0 | 20 | 3 649,0 | 30 |
| 17.07.2013 15:42:10 | 38 | 3 575,0 | 33 | 3 576,0 | 10 | 3 578,0 | 3 605,0 | 10 | 3 608,0 | 20 | 3 649,0 | 30 |
| 17.07.2013 15:40:59 | 38 | 3 575,0 | 33 | 3 576,0 | 10 | 3 578,0 | 3 589,8 | 100 | 3 605,0 | 110 | 3 608,0 | 120 |
| 17.07.2013 15:40:59 | 38 | 3 575,0 | 33 | 3 576,0 | 10 | 3 578,0 | 3 589,8 | 100 | 3 605,0 | 110 | 3 608,0 | 120 |
| 17.07.2013 15:30:41 | 38 | 3 570,2 | 28 | 3 575,0 | 23 | 3 576,0 | 3 589,8 | 100 | 3 605,0 | 110 | 3 608,0 | 120 |