RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2013 16:22:57 | 14 | 3 588,0 | 11 | 3 600,0 | 10 | 3 601,0 | 3 615,3 | 100 | 3 617,0 | 107 | 3 641,0 | 117 |
| 16.07.2013 16:22:21 | 14 | 3 588,0 | 11 | 3 600,0 | 10 | 3 601,0 | 3 615,3 | 100 | 3 617,0 | 107 | 3 641,0 | 117 |
| 16.07.2013 16:17:57 | 16 | 3 585,0 | 11 | 3 600,0 | 10 | 3 601,0 | 3 615,3 | 100 | 3 617,0 | 107 | 3 641,0 | 117 |
| 16.07.2013 16:17:57 | 16 | 3 585,0 | 11 | 3 600,0 | 10 | 3 601,0 | 3 615,3 | 100 | 3 617,0 | 107 | 3 641,0 | 117 |
| 16.07.2013 16:17:55 | 16 | 3 585,0 | 11 | 3 600,0 | 10 | 3 601,0 | 3 617,0 | 7 | 3 641,0 | 17 | 3 657,0 | 37 |
| 16.07.2013 16:16:09 | 16 | 3 585,0 | 11 | 3 600,0 | 10 | 3 601,0 | 3 617,0 | 7 | 3 619,5 | 107 | 3 641,0 | 117 |
| 16.07.2013 16:16:05 | 16 | 3 585,0 | 11 | 3 600,0 | 10 | 3 601,0 | 3 617,0 | 7 | 3 641,0 | 17 | 3 657,0 | 37 |
| 16.07.2013 16:16:05 | 16 | 3 585,0 | 11 | 3 600,0 | 10 | 3 601,0 | 3 617,0 | 7 | 3 641,0 | 17 | 3 657,0 | 37 |
| 16.07.2013 15:47:19 | 16 | 3 585,0 | 11 | 3 600,0 | 10 | 3 601,0 | 3 612,6 | 100 | 3 617,0 | 107 | 3 641,0 | 117 |
| 16.07.2013 15:46:06 | 18 | 3 585,0 | 13 | 3 600,0 | 10 | 3 601,0 | 3 612,6 | 100 | 3 617,0 | 107 | 3 641,0 | 117 |
| 16.07.2013 15:46:06 | 18 | 3 585,0 | 13 | 3 600,0 | 10 | 3 601,0 | 3 612,6 | 100 | 3 617,0 | 107 | 3 641,0 | 117 |
| 16.07.2013 15:46:04 | 18 | 3 585,0 | 13 | 3 600,0 | 10 | 3 601,0 | 3 617,0 | 7 | 3 641,0 | 17 | 3 657,0 | 37 |
| 16.07.2013 15:46:04 | 18 | 3 585,0 | 13 | 3 600,0 | 10 | 3 601,0 | 3 617,0 | 7 | 3 641,0 | 17 | 3 657,0 | 37 |
| 16.07.2013 15:36:47 | 18 | 3 585,0 | 13 | 3 600,0 | 10 | 3 601,0 | 3 616,7 | 100 | 3 617,0 | 107 | 3 641,0 | 117 |
| 16.07.2013 15:36:47 | 18 | 3 585,0 | 13 | 3 600,0 | 10 | 3 601,0 | 3 616,7 | 100 | 3 617,0 | 107 | 3 641,0 | 117 |
| 16.07.2013 15:36:46 | 18 | 3 585,0 | 13 | 3 600,0 | 10 | 3 601,0 | 3 617,0 | 7 | 3 641,0 | 17 | 3 657,0 | 37 |
| 16.07.2013 15:36:46 | 18 | 3 585,0 | 13 | 3 600,0 | 10 | 3 601,0 | 3 617,0 | 7 | 3 641,0 | 17 | 3 657,0 | 37 |
| 16.07.2013 15:26:46 | 18 | 3 585,0 | 13 | 3 600,0 | 10 | 3 601,0 | 3 610,7 | 100 | 3 617,0 | 107 | 3 641,0 | 117 |
| 16.07.2013 15:26:46 | 18 | 3 585,0 | 13 | 3 600,0 | 10 | 3 601,0 | 3 610,7 | 100 | 3 617,0 | 107 | 3 641,0 | 117 |
| 16.07.2013 15:26:44 | 18 | 3 585,0 | 13 | 3 600,0 | 10 | 3 601,0 | 3 617,0 | 7 | 3 641,0 | 17 | 3 657,0 | 37 |
| 16.07.2013 15:26:44 | 18 | 3 585,0 | 13 | 3 600,0 | 10 | 3 601,0 | 3 617,0 | 7 | 3 641,0 | 17 | 3 657,0 | 37 |
| 16.07.2013 15:26:42 | 18 | 3 585,0 | 13 | 3 600,0 | 10 | 3 601,0 | 3 614,7 | 100 | 3 617,0 | 107 | 3 641,0 | 117 |
| 16.07.2013 15:26:42 | 18 | 3 585,0 | 13 | 3 600,0 | 10 | 3 601,0 | 3 614,7 | 100 | 3 617,0 | 107 | 3 641,0 | 117 |
| 16.07.2013 15:26:40 | 18 | 3 585,0 | 13 | 3 600,0 | 10 | 3 601,0 | 3 617,0 | 7 | 3 641,0 | 17 | 3 657,0 | 37 |
| 16.07.2013 15:26:37 | 18 | 3 585,0 | 13 | 3 600,0 | 10 | 3 601,0 | 3 617,0 | 7 | 3 625,4 | 107 | 3 641,0 | 117 |
| 16.07.2013 15:26:35 | 18 | 3 585,0 | 13 | 3 600,0 | 10 | 3 601,0 | 3 617,0 | 7 | 3 641,0 | 17 | 3 657,0 | 37 |
| 16.07.2013 15:26:35 | 18 | 3 585,0 | 13 | 3 600,0 | 10 | 3 601,0 | 3 617,0 | 7 | 3 641,0 | 17 | 3 657,0 | 37 |
| 16.07.2013 15:26:33 | 18 | 3 585,0 | 13 | 3 600,0 | 10 | 3 601,0 | 3 615,5 | 100 | 3 617,0 | 107 | 3 641,0 | 117 |
| 16.07.2013 15:26:33 | 18 | 3 585,0 | 13 | 3 600,0 | 10 | 3 601,0 | 3 615,5 | 100 | 3 617,0 | 107 | 3 641,0 | 117 |
| 16.07.2013 15:26:31 | 18 | 3 585,0 | 13 | 3 600,0 | 10 | 3 601,0 | 3 617,0 | 7 | 3 641,0 | 17 | 3 657,0 | 37 |
| 16.07.2013 15:26:31 | 18 | 3 585,0 | 13 | 3 600,0 | 10 | 3 601,0 | 3 617,0 | 7 | 3 641,0 | 17 | 3 657,0 | 37 |
| 16.07.2013 15:23:49 | 18 | 3 585,0 | 13 | 3 600,0 | 10 | 3 601,0 | 3 610,9 | 100 | 3 617,0 | 107 | 3 641,0 | 117 |
| 16.07.2013 15:23:49 | 18 | 3 585,0 | 13 | 3 600,0 | 10 | 3 601,0 | 3 610,9 | 100 | 3 617,0 | 107 | 3 641,0 | 117 |
| 16.07.2013 15:20:43 | 18 | 3 584,0 | 8 | 3 585,0 | 3 | 3 600,0 | 3 610,9 | 100 | 3 617,0 | 107 | 3 641,0 | 117 |
| 16.07.2013 15:20:43 | 18 | 3 584,0 | 8 | 3 585,0 | 3 | 3 600,0 | 3 610,9 | 100 | 3 617,0 | 107 | 3 641,0 | 117 |
| 16.07.2013 15:20:43 | 18 | 3 584,0 | 8 | 3 585,0 | 3 | 3 600,0 | 3 610,9 | 100 | 3 617,0 | 107 | 3 641,0 | 117 |
| 16.07.2013 15:19:19 | 19 | 3 584,0 | 9 | 3 585,0 | 4 | 3 600,0 | 3 610,9 | 100 | 3 617,0 | 107 | 3 641,0 | 117 |
| 16.07.2013 15:19:19 | 19 | 3 584,0 | 9 | 3 585,0 | 4 | 3 600,0 | 3 610,9 | 100 | 3 617,0 | 107 | 3 641,0 | 117 |
| 16.07.2013 15:19:16 | 19 | 3 584,0 | 9 | 3 585,0 | 4 | 3 600,0 | 3 617,0 | 7 | 3 641,0 | 17 | 3 657,0 | 37 |
| 16.07.2013 15:02:10 | 19 | 3 584,0 | 9 | 3 585,0 | 4 | 3 600,0 | 3 617,0 | 7 | 3 617,2 | 107 | 3 641,0 | 117 |
| 16.07.2013 15:02:10 | 19 | 3 584,0 | 9 | 3 585,0 | 4 | 3 600,0 | 3 617,0 | 7 | 3 617,2 | 107 | 3 641,0 | 117 |
| 16.07.2013 15:02:10 | 19 | 3 584,0 | 9 | 3 585,0 | 4 | 3 600,0 | 3 617,0 | 7 | 3 617,2 | 107 | 3 641,0 | 117 |
| 16.07.2013 14:16:45 | 19 | 3 584,0 | 9 | 3 585,0 | 4 | 3 600,0 | 3 617,0 | 8 | 3 617,2 | 108 | 3 641,0 | 118 |
| 16.07.2013 14:15:38 | 19 | 3 584,0 | 9 | 3 585,0 | 4 | 3 600,0 | 3 617,0 | 8 | 3 617,2 | 108 | 3 641,0 | 118 |
| 16.07.2013 14:15:38 | 19 | 3 584,0 | 9 | 3 585,0 | 4 | 3 600,0 | 3 617,0 | 8 | 3 617,2 | 108 | 3 641,0 | 118 |
| 16.07.2013 14:14:37 | 19 | 3 584,0 | 9 | 3 585,0 | 4 | 3 600,0 | 3 617,0 | 5 | 3 617,2 | 105 | 3 641,0 | 115 |
| 16.07.2013 13:55:42 | 19 | 3 584,0 | 9 | 3 585,0 | 4 | 3 600,0 | 3 617,0 | 5 | 3 617,2 | 105 | 3 641,0 | 115 |
| 16.07.2013 13:55:42 | 19 | 3 584,0 | 9 | 3 585,0 | 4 | 3 600,0 | 3 617,0 | 5 | 3 617,2 | 105 | 3 641,0 | 115 |
| 16.07.2013 13:39:10 | 19 | 3 584,0 | 9 | 3 585,0 | 4 | 3 600,0 | 3 617,2 | 100 | 3 641,0 | 110 | 3 657,0 | 130 |
| 16.07.2013 13:29:00 | 34 | 3 581,0 | 14 | 3 584,0 | 4 | 3 600,0 | 3 617,2 | 100 | 3 641,0 | 110 | 3 657,0 | 130 |