RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2013 16:55:23 | 48 | 3 604,0 | 25 | 3 605,0 | 15 | 3 610,0 | 3 642,0 | 7 | 3 648,0 | 10 | 3 650,0 | 20 |
| 15.07.2013 16:55:23 | 48 | 3 604,0 | 25 | 3 605,0 | 15 | 3 610,0 | 3 642,0 | 7 | 3 648,0 | 10 | 3 650,0 | 20 |
| 15.07.2013 16:55:23 | 48 | 3 604,0 | 25 | 3 605,0 | 15 | 3 610,0 | 3 642,0 | 7 | 3 648,0 | 10 | 3 650,0 | 20 |
| 15.07.2013 16:52:09 | 48 | 3 604,0 | 25 | 3 605,0 | 15 | 3 610,0 | 3 642,0 | 10 | 3 648,0 | 13 | 3 650,0 | 23 |
| 15.07.2013 16:22:54 | 48 | 3 600,1 | 38 | 3 604,0 | 15 | 3 610,0 | 3 642,0 | 10 | 3 648,0 | 13 | 3 650,0 | 23 |
| 15.07.2013 16:17:11 | 68 | 3 604,0 | 45 | 3 604,5 | 15 | 3 610,0 | 3 642,0 | 10 | 3 648,0 | 13 | 3 650,0 | 23 |
| 15.07.2013 15:46:24 | 68 | 3 604,0 | 45 | 3 604,5 | 15 | 3 610,0 | 3 642,0 | 10 | 3 648,0 | 13 | 3 657,0 | 33 |
| 15.07.2013 15:46:22 | 68 | 3 604,0 | 45 | 3 604,5 | 15 | 3 610,0 | 3 642,0 | 10 | 3 648,0 | 13 | 3 657,0 | 33 |
| 15.07.2013 15:46:22 | 68 | 3 604,0 | 45 | 3 604,5 | 15 | 3 610,0 | 3 642,0 | 10 | 3 648,0 | 13 | 3 657,0 | 33 |
| 15.07.2013 15:45:32 | 68 | 3 604,0 | 45 | 3 604,5 | 15 | 3 610,0 | 3 642,0 | 10 | 3 648,0 | 13 | 3 657,0 | 33 |
| 15.07.2013 15:45:29 | 68 | 3 604,0 | 45 | 3 604,5 | 15 | 3 610,0 | 3 642,0 | 10 | 3 648,0 | 13 | 3 657,0 | 33 |
| 15.07.2013 15:45:29 | 68 | 3 604,0 | 45 | 3 604,5 | 15 | 3 610,0 | 3 642,0 | 10 | 3 648,0 | 13 | 3 657,0 | 33 |
| 15.07.2013 15:45:29 | 68 | 3 604,0 | 45 | 3 604,5 | 15 | 3 610,0 | 3 642,0 | 10 | 3 648,0 | 13 | 3 657,0 | 33 |
| 15.07.2013 15:45:29 | 68 | 3 604,0 | 45 | 3 604,5 | 15 | 3 610,0 | 3 642,0 | 10 | 3 648,0 | 13 | 3 657,0 | 33 |
| 15.07.2013 15:42:50 | 145 | 3 604,5 | 115 | 3 610,0 | 100 | 3 610,3 | 3 642,0 | 10 | 3 648,0 | 13 | 3 657,0 | 33 |
| 15.07.2013 15:42:04 | 135 | 3 604,5 | 105 | 3 610,0 | 100 | 3 610,3 | 3 642,0 | 10 | 3 648,0 | 13 | 3 657,0 | 33 |
| 15.07.2013 15:42:02 | 135 | 3 604,5 | 105 | 3 610,0 | 100 | 3 610,3 | 3 642,0 | 10 | 3 648,0 | 13 | 3 657,0 | 33 |
| 15.07.2013 15:42:02 | 135 | 3 604,5 | 105 | 3 610,0 | 100 | 3 610,3 | 3 642,0 | 10 | 3 648,0 | 13 | 3 657,0 | 33 |
| 15.07.2013 15:42:02 | 135 | 3 604,5 | 105 | 3 604,6 | 100 | 3 610,3 | 3 642,0 | 10 | 3 648,0 | 13 | 3 657,0 | 33 |
| 15.07.2013 15:42:02 | 135 | 3 604,5 | 105 | 3 604,6 | 100 | 3 610,3 | 3 642,0 | 10 | 3 648,0 | 13 | 3 657,0 | 33 |
| 15.07.2013 15:42:02 | 58 | 3 604,0 | 35 | 3 604,5 | 5 | 3 604,6 | 3 642,0 | 10 | 3 648,0 | 13 | 3 657,0 | 33 |
| 15.07.2013 15:42:02 | 58 | 3 604,0 | 35 | 3 604,5 | 5 | 3 604,6 | 3 642,0 | 10 | 3 648,0 | 13 | 3 657,0 | 33 |
| 15.07.2013 15:42:02 | 58 | 3 604,0 | 35 | 3 604,5 | 5 | 3 604,6 | 3 642,0 | 10 | 3 648,0 | 13 | 3 657,0 | 33 |
| 15.07.2013 15:42:01 | 58 | 3 604,0 | 35 | 3 604,5 | 5 | 3 606,0 | 3 642,0 | 10 | 3 648,0 | 13 | 3 657,0 | 33 |
| 15.07.2013 15:41:41 | 135 | 3 604,5 | 105 | 3 605,9 | 5 | 3 606,0 | 3 642,0 | 10 | 3 648,0 | 13 | 3 657,0 | 33 |
| 15.07.2013 15:41:38 | 135 | 3 604,5 | 105 | 3 605,9 | 5 | 3 606,0 | 3 642,0 | 10 | 3 648,0 | 13 | 3 657,0 | 33 |
| 15.07.2013 15:41:38 | 135 | 3 604,5 | 105 | 3 605,9 | 5 | 3 606,0 | 3 642,0 | 10 | 3 648,0 | 13 | 3 657,0 | 33 |
| 15.07.2013 15:41:37 | 135 | 3 604,5 | 105 | 3 604,6 | 100 | 3 605,9 | 3 642,0 | 10 | 3 648,0 | 13 | 3 657,0 | 33 |
| 15.07.2013 15:41:37 | 135 | 3 604,5 | 105 | 3 604,6 | 100 | 3 605,9 | 3 642,0 | 10 | 3 648,0 | 13 | 3 657,0 | 33 |
| 15.07.2013 15:41:37 | 58 | 3 604,0 | 35 | 3 604,5 | 5 | 3 604,6 | 3 642,0 | 10 | 3 648,0 | 13 | 3 657,0 | 33 |
| 15.07.2013 15:40:29 | 58 | 3 604,0 | 35 | 3 604,5 | 5 | 3 604,6 | 3 642,0 | 10 | 3 648,0 | 13 | 3 651,7 | 113 |
| 15.07.2013 15:40:29 | 58 | 3 604,0 | 35 | 3 604,5 | 5 | 3 604,6 | 3 642,0 | 10 | 3 648,0 | 13 | 3 651,7 | 113 |
| 15.07.2013 15:35:36 | 58 | 3 604,0 | 35 | 3 604,5 | 5 | 3 604,6 | 3 640,0 | 10 | 3 642,0 | 20 | 3 648,0 | 23 |
| 15.07.2013 15:35:36 | 58 | 3 604,0 | 35 | 3 604,5 | 5 | 3 604,6 | 3 640,0 | 10 | 3 642,0 | 20 | 3 648,0 | 23 |
| 15.07.2013 15:34:50 | 63 | 3 600,1 | 53 | 3 604,0 | 30 | 3 604,5 | 3 640,0 | 10 | 3 642,0 | 20 | 3 648,0 | 23 |
| 15.07.2013 15:33:58 | 58 | 3 604,0 | 35 | 3 604,1 | 30 | 3 604,5 | 3 640,0 | 10 | 3 642,0 | 20 | 3 648,0 | 23 |
| 15.07.2013 15:33:58 | 58 | 3 604,0 | 35 | 3 604,1 | 30 | 3 604,5 | 3 640,0 | 10 | 3 642,0 | 20 | 3 648,0 | 23 |
| 15.07.2013 15:31:56 | 58 | 3 604,0 | 35 | 3 604,1 | 30 | 3 604,5 | 3 642,0 | 10 | 3 648,0 | 13 | 3 651,7 | 113 |
| 15.07.2013 15:31:56 | 58 | 3 604,0 | 35 | 3 604,1 | 30 | 3 604,5 | 3 642,0 | 10 | 3 648,0 | 13 | 3 651,7 | 113 |
| 15.07.2013 15:31:56 | 58 | 3 604,0 | 35 | 3 604,1 | 30 | 3 604,5 | 3 642,0 | 10 | 3 648,0 | 13 | 3 651,7 | 113 |
| 15.07.2013 15:30:55 | 58 | 3 604,0 | 35 | 3 604,1 | 30 | 3 604,5 | 3 628,0 | 10 | 3 642,0 | 20 | 3 648,0 | 23 |
| 15.07.2013 15:30:55 | 58 | 3 604,0 | 35 | 3 604,1 | 30 | 3 604,5 | 3 628,0 | 10 | 3 642,0 | 20 | 3 648,0 | 23 |
| 15.07.2013 15:30:54 | 68 | 3 600,1 | 53 | 3 604,0 | 30 | 3 604,5 | 3 628,0 | 10 | 3 642,0 | 20 | 3 648,0 | 23 |
| 15.07.2013 15:30:54 | 68 | 3 600,1 | 53 | 3 604,0 | 30 | 3 604,5 | 3 628,0 | 10 | 3 642,0 | 20 | 3 648,0 | 23 |
| 15.07.2013 15:30:20 | 66 | 3 600,0 | 38 | 3 600,1 | 23 | 3 604,0 | 3 628,0 | 10 | 3 642,0 | 20 | 3 648,0 | 23 |
| 15.07.2013 15:30:20 | 66 | 3 600,0 | 38 | 3 600,1 | 23 | 3 604,0 | 3 628,0 | 10 | 3 648,0 | 13 | 3 651,7 | 113 |
| 15.07.2013 15:30:20 | 66 | 3 600,0 | 38 | 3 600,1 | 23 | 3 604,0 | 3 628,0 | 10 | 3 648,0 | 13 | 3 651,7 | 113 |
| 15.07.2013 15:30:19 | 66 | 3 600,0 | 38 | 3 600,1 | 23 | 3 604,0 | 3 648,0 | 3 | 3 651,7 | 103 | 3 657,0 | 123 |
| 15.07.2013 15:30:19 | 66 | 3 600,0 | 38 | 3 600,1 | 23 | 3 604,0 | 3 648,0 | 3 | 3 651,7 | 103 | 3 657,0 | 123 |
| 15.07.2013 15:30:19 | 66 | 3 600,0 | 38 | 3 600,1 | 23 | 3 604,0 | 3 648,0 | 3 | 3 651,7 | 103 | 3 657,0 | 123 |