RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2013 16:34:14 | 40 | 3 648,8 | 30 | 3 650,0 | 20 | 3 650,1 | 3 671,0 | 10 | 3 675,0 | 15 | 3 678,9 | 18 |
| 12.07.2013 16:34:14 | 40 | 3 648,8 | 30 | 3 650,0 | 20 | 3 650,1 | 3 671,0 | 10 | 3 675,0 | 15 | 3 678,9 | 18 |
| 12.07.2013 16:34:09 | 40 | 3 648,8 | 30 | 3 650,0 | 20 | 3 650,1 | 3 671,0 | 10 | 3 675,0 | 15 | 3 679,0 | 25 |
| 12.07.2013 16:34:09 | 40 | 3 648,8 | 30 | 3 650,0 | 20 | 3 650,1 | 3 671,0 | 10 | 3 675,0 | 15 | 3 679,0 | 25 |
| 12.07.2013 16:21:22 | 40 | 3 648,8 | 30 | 3 650,0 | 20 | 3 650,1 | 3 671,0 | 10 | 3 675,0 | 15 | 3 679,0 | 25 |
| 12.07.2013 16:18:36 | 40 | 3 648,8 | 30 | 3 650,0 | 20 | 3 650,1 | 3 671,0 | 10 | 3 675,0 | 15 | 3 679,0 | 25 |
| 12.07.2013 16:17:07 | 40 | 3 648,8 | 30 | 3 650,0 | 20 | 3 650,1 | 3 671,0 | 10 | 3 675,0 | 15 | 3 679,0 | 28 |
| 12.07.2013 16:02:27 | 40 | 3 648,8 | 30 | 3 650,0 | 20 | 3 650,1 | 3 671,0 | 10 | 3 675,0 | 15 | 3 679,0 | 28 |
| 12.07.2013 16:00:29 | 40 | 3 648,8 | 30 | 3 650,0 | 20 | 3 650,1 | 3 671,0 | 10 | 3 679,0 | 23 | 3 680,0 | 33 |
| 12.07.2013 16:00:29 | 40 | 3 648,8 | 30 | 3 650,0 | 20 | 3 650,1 | 3 671,0 | 10 | 3 679,0 | 23 | 3 680,0 | 33 |
| 12.07.2013 15:51:32 | 40 | 3 648,8 | 30 | 3 650,0 | 20 | 3 650,1 | 3 679,0 | 13 | 3 680,0 | 23 | 3 683,0 | 38 |
| 12.07.2013 15:51:32 | 40 | 3 648,8 | 30 | 3 650,0 | 20 | 3 650,1 | 3 679,0 | 13 | 3 680,0 | 23 | 3 683,0 | 38 |
| 12.07.2013 15:51:32 | 40 | 3 648,8 | 30 | 3 650,0 | 20 | 3 650,1 | 3 679,0 | 13 | 3 680,0 | 23 | 3 683,0 | 38 |
| 12.07.2013 15:50:49 | 35 | 3 650,0 | 25 | 3 650,1 | 5 | 3 665,0 | 3 679,0 | 13 | 3 680,0 | 23 | 3 683,0 | 38 |
| 12.07.2013 15:50:45 | 35 | 3 650,0 | 25 | 3 650,1 | 5 | 3 665,0 | 3 679,0 | 13 | 3 680,0 | 23 | 3 683,0 | 38 |
| 12.07.2013 15:50:45 | 35 | 3 650,0 | 25 | 3 650,1 | 5 | 3 665,0 | 3 679,0 | 13 | 3 680,0 | 23 | 3 683,0 | 38 |
| 12.07.2013 15:50:45 | 35 | 3 650,0 | 25 | 3 656,0 | 5 | 3 665,0 | 3 679,0 | 13 | 3 680,0 | 23 | 3 683,0 | 38 |
| 12.07.2013 15:50:45 | 35 | 3 650,0 | 25 | 3 656,0 | 5 | 3 665,0 | 3 679,0 | 13 | 3 680,0 | 23 | 3 683,0 | 38 |
| 12.07.2013 15:50:45 | 40 | 3 650,0 | 30 | 3 656,0 | 10 | 3 665,0 | 3 679,0 | 13 | 3 680,0 | 23 | 3 683,0 | 38 |
| 12.07.2013 15:49:38 | 40 | 3 650,0 | 30 | 3 656,0 | 10 | 3 665,0 | 3 679,0 | 13 | 3 680,0 | 23 | 3 683,0 | 38 |
| 12.07.2013 15:49:38 | 40 | 3 650,0 | 30 | 3 656,0 | 10 | 3 665,0 | 3 679,0 | 13 | 3 680,0 | 23 | 3 683,0 | 38 |
| 12.07.2013 15:49:38 | 40 | 3 650,0 | 30 | 3 650,1 | 10 | 3 665,0 | 3 679,0 | 13 | 3 680,0 | 23 | 3 683,0 | 38 |
| 12.07.2013 15:49:38 | 40 | 3 650,0 | 30 | 3 650,1 | 10 | 3 665,0 | 3 679,0 | 13 | 3 680,0 | 23 | 3 683,0 | 38 |
| 12.07.2013 15:42:30 | 35 | 3 650,0 | 25 | 3 650,1 | 5 | 3 665,0 | 3 679,0 | 13 | 3 680,0 | 23 | 3 683,0 | 38 |
| 12.07.2013 15:42:30 | 35 | 3 650,0 | 25 | 3 650,1 | 5 | 3 665,0 | 3 679,0 | 13 | 3 680,0 | 23 | 3 683,0 | 38 |
| 12.07.2013 15:42:29 | 35 | 3 650,0 | 25 | 3 650,1 | 5 | 3 665,0 | 3 679,0 | 10 | 3 679,9 | 13 | 3 680,0 | 23 |
| 12.07.2013 15:42:29 | 35 | 3 650,0 | 25 | 3 650,1 | 5 | 3 665,0 | 3 679,0 | 10 | 3 679,9 | 13 | 3 680,0 | 23 |
| 12.07.2013 15:38:34 | 35 | 3 650,0 | 25 | 3 650,1 | 5 | 3 665,0 | 3 679,9 | 3 | 3 680,0 | 13 | 3 683,0 | 28 |
| 12.07.2013 15:38:32 | 35 | 3 650,0 | 25 | 3 650,1 | 5 | 3 665,0 | 3 679,9 | 3 | 3 680,0 | 13 | 3 683,0 | 28 |
| 12.07.2013 15:32:21 | 35 | 3 650,0 | 25 | 3 650,1 | 5 | 3 665,0 | 3 679,9 | 3 | 3 680,0 | 13 | 3 683,0 | 28 |
| 12.07.2013 15:32:16 | 35 | 3 650,0 | 25 | 3 650,1 | 5 | 3 665,0 | 3 679,9 | 3 | 3 680,0 | 13 | 3 683,0 | 28 |
| 12.07.2013 15:32:00 | 35 | 3 650,0 | 25 | 3 650,1 | 5 | 3 665,0 | 3 679,9 | 3 | 3 680,0 | 13 | 3 683,0 | 28 |
| 12.07.2013 15:32:00 | 35 | 3 650,0 | 25 | 3 650,1 | 5 | 3 665,0 | 3 679,9 | 3 | 3 680,0 | 13 | 3 683,0 | 28 |
| 12.07.2013 15:32:00 | 35 | 3 650,0 | 25 | 3 656,0 | 5 | 3 665,0 | 3 679,9 | 3 | 3 680,0 | 13 | 3 683,0 | 28 |
| 12.07.2013 15:32:00 | 35 | 3 650,0 | 25 | 3 656,0 | 5 | 3 665,0 | 3 679,9 | 3 | 3 680,0 | 13 | 3 683,0 | 28 |
| 12.07.2013 15:32:00 | 35 | 3 650,0 | 25 | 3 656,0 | 5 | 3 665,0 | 3 679,9 | 3 | 3 680,0 | 13 | 3 683,0 | 28 |
| 12.07.2013 15:30:06 | 45 | 3 650,0 | 35 | 3 656,0 | 15 | 3 665,0 | 3 679,9 | 3 | 3 680,0 | 13 | 3 683,0 | 28 |
| 12.07.2013 15:30:06 | 45 | 3 650,0 | 35 | 3 656,0 | 15 | 3 665,0 | 3 679,9 | 3 | 3 680,0 | 13 | 3 683,0 | 28 |
| 12.07.2013 15:30:06 | 45 | 3 650,0 | 35 | 3 656,0 | 15 | 3 665,0 | 3 679,9 | 3 | 3 680,0 | 13 | 3 683,0 | 28 |
| 12.07.2013 15:25:38 | 50 | 3 650,0 | 40 | 3 656,0 | 20 | 3 665,0 | 3 679,9 | 3 | 3 680,0 | 13 | 3 683,0 | 28 |
| 12.07.2013 15:25:34 | 70 | 3 650,0 | 40 | 3 656,0 | 20 | 3 665,0 | 3 679,9 | 3 | 3 680,0 | 13 | 3 683,0 | 28 |
| 12.07.2013 15:23:49 | 70 | 3 650,0 | 40 | 3 656,0 | 20 | 3 665,0 | 3 679,9 | 3 | 3 680,0 | 13 | 3 683,0 | 28 |
| 12.07.2013 15:23:46 | 70 | 3 650,0 | 40 | 3 656,0 | 20 | 3 665,0 | 3 679,9 | 3 | 3 680,0 | 13 | 3 683,0 | 28 |
| 12.07.2013 15:21:32 | 70 | 3 650,0 | 40 | 3 656,0 | 20 | 3 665,0 | 3 679,9 | 3 | 3 680,0 | 13 | 3 682,1 | 113 |
| 12.07.2013 15:21:29 | 70 | 3 650,0 | 40 | 3 656,0 | 20 | 3 665,0 | 3 679,9 | 3 | 3 680,0 | 13 | 3 683,0 | 28 |
| 12.07.2013 15:13:28 | 70 | 3 650,0 | 40 | 3 656,0 | 20 | 3 665,0 | 3 679,9 | 3 | 3 680,0 | 13 | 3 683,0 | 28 |
| 12.07.2013 15:11:11 | 70 | 3 650,0 | 40 | 3 656,0 | 20 | 3 665,0 | 3 679,9 | 3 | 3 680,0 | 13 | 3 683,0 | 28 |
| 12.07.2013 15:11:11 | 70 | 3 650,0 | 40 | 3 656,0 | 20 | 3 665,0 | 3 679,9 | 3 | 3 680,0 | 13 | 3 683,0 | 28 |
| 12.07.2013 15:11:10 | 70 | 3 650,0 | 40 | 3 650,1 | 20 | 3 665,0 | 3 679,9 | 3 | 3 680,0 | 13 | 3 683,0 | 28 |
| 12.07.2013 15:11:10 | 70 | 3 650,0 | 40 | 3 650,1 | 20 | 3 665,0 | 3 679,9 | 3 | 3 680,0 | 13 | 3 683,0 | 28 |