RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2013 16:24:18 | 70 | 3 534,0 | 60 | 3 540,0 | 20 | 3 550,0 | 3 554,5 | 100 | 3 574,5 | 110 | 3 597,5 | 140 |
| 09.07.2013 16:24:18 | 70 | 3 534,0 | 60 | 3 540,0 | 20 | 3 550,0 | 3 554,5 | 100 | 3 574,5 | 110 | 3 597,5 | 140 |
| 09.07.2013 16:24:14 | 70 | 3 534,0 | 60 | 3 540,0 | 20 | 3 550,0 | 3 574,5 | 10 | 3 597,5 | 40 | 3 600,0 | 45 |
| 09.07.2013 16:24:14 | 70 | 3 534,0 | 60 | 3 540,0 | 20 | 3 550,0 | 3 574,5 | 10 | 3 597,5 | 40 | 3 600,0 | 45 |
| 09.07.2013 16:24:13 | 70 | 3 534,0 | 60 | 3 540,0 | 20 | 3 550,0 | 3 559,7 | 100 | 3 574,5 | 110 | 3 597,5 | 140 |
| 09.07.2013 16:24:13 | 70 | 3 534,0 | 60 | 3 540,0 | 20 | 3 550,0 | 3 559,7 | 100 | 3 574,5 | 110 | 3 597,5 | 140 |
| 09.07.2013 16:24:09 | 70 | 3 534,0 | 60 | 3 540,0 | 20 | 3 550,0 | 3 574,5 | 10 | 3 597,5 | 40 | 3 600,0 | 45 |
| 09.07.2013 16:24:09 | 70 | 3 534,0 | 60 | 3 540,0 | 20 | 3 550,0 | 3 574,5 | 10 | 3 597,5 | 40 | 3 600,0 | 45 |
| 09.07.2013 16:19:27 | 70 | 3 534,0 | 60 | 3 540,0 | 20 | 3 550,0 | 3 567,4 | 100 | 3 574,5 | 110 | 3 597,5 | 140 |
| 09.07.2013 16:12:04 | 70 | 3 534,0 | 60 | 3 540,0 | 20 | 3 550,0 | 3 567,4 | 100 | 3 574,5 | 110 | 3 597,5 | 140 |
| 09.07.2013 16:11:04 | 70 | 3 534,0 | 60 | 3 540,0 | 20 | 3 550,0 | 3 567,4 | 100 | 3 574,5 | 110 | 3 597,5 | 140 |
| 09.07.2013 16:11:04 | 70 | 3 534,0 | 60 | 3 540,0 | 20 | 3 550,0 | 3 567,4 | 100 | 3 574,5 | 110 | 3 597,5 | 140 |
| 09.07.2013 16:01:51 | 63 | 3 540,0 | 23 | 3 550,0 | 3 | 3 551,0 | 3 567,4 | 100 | 3 574,5 | 110 | 3 597,5 | 140 |
| 09.07.2013 16:01:51 | 63 | 3 540,0 | 23 | 3 550,0 | 3 | 3 551,0 | 3 567,4 | 100 | 3 574,5 | 110 | 3 597,5 | 140 |
| 09.07.2013 16:01:47 | 63 | 3 540,0 | 23 | 3 550,0 | 3 | 3 551,0 | 3 574,5 | 10 | 3 597,5 | 40 | 3 598,0 | 43 |
| 09.07.2013 16:01:47 | 63 | 3 540,0 | 23 | 3 550,0 | 3 | 3 551,0 | 3 574,5 | 10 | 3 597,5 | 40 | 3 598,0 | 43 |
| 09.07.2013 15:57:57 | 63 | 3 540,0 | 23 | 3 550,0 | 3 | 3 551,0 | 3 560,4 | 100 | 3 574,5 | 110 | 3 597,5 | 140 |
| 09.07.2013 15:55:34 | 63 | 3 540,0 | 23 | 3 550,0 | 3 | 3 551,0 | 3 560,4 | 100 | 3 574,5 | 110 | 3 597,5 | 140 |
| 09.07.2013 15:55:34 | 63 | 3 540,0 | 23 | 3 550,0 | 3 | 3 551,0 | 3 560,4 | 100 | 3 574,5 | 110 | 3 597,5 | 140 |
| 09.07.2013 15:55:30 | 63 | 3 540,0 | 23 | 3 550,0 | 3 | 3 551,0 | 3 574,5 | 10 | 3 597,5 | 40 | 3 598,0 | 43 |
| 09.07.2013 15:55:30 | 63 | 3 540,0 | 23 | 3 550,0 | 3 | 3 551,0 | 3 574,5 | 10 | 3 597,5 | 40 | 3 598,0 | 43 |
| 09.07.2013 15:53:31 | 63 | 3 540,0 | 23 | 3 550,0 | 3 | 3 551,0 | 3 556,3 | 100 | 3 574,5 | 110 | 3 597,5 | 140 |
| 09.07.2013 15:53:31 | 63 | 3 540,0 | 23 | 3 550,0 | 3 | 3 551,0 | 3 556,3 | 100 | 3 574,5 | 110 | 3 597,5 | 140 |
| 09.07.2013 15:53:25 | 63 | 3 540,0 | 23 | 3 550,0 | 3 | 3 551,0 | 3 574,5 | 10 | 3 597,5 | 40 | 3 598,0 | 43 |
| 09.07.2013 15:53:25 | 63 | 3 540,0 | 23 | 3 550,0 | 3 | 3 551,0 | 3 574,5 | 10 | 3 597,5 | 40 | 3 598,0 | 43 |
| 09.07.2013 15:53:18 | 63 | 3 540,0 | 23 | 3 550,0 | 3 | 3 551,0 | 3 553,2 | 40 | 3 574,5 | 50 | 3 597,5 | 80 |
| 09.07.2013 15:53:18 | 63 | 3 540,0 | 23 | 3 550,0 | 3 | 3 551,0 | 3 553,2 | 40 | 3 574,5 | 50 | 3 597,5 | 80 |
| 09.07.2013 15:53:18 | 63 | 3 540,0 | 23 | 3 550,0 | 3 | 3 551,0 | 3 574,5 | 10 | 3 597,5 | 40 | 3 598,0 | 43 |
| 09.07.2013 15:53:18 | 63 | 3 540,0 | 23 | 3 550,0 | 3 | 3 551,0 | 3 574,5 | 10 | 3 597,5 | 40 | 3 598,0 | 43 |
| 09.07.2013 15:53:18 | 63 | 3 540,0 | 23 | 3 550,0 | 3 | 3 551,0 | 3 574,5 | 10 | 3 597,5 | 40 | 3 598,0 | 43 |
| 09.07.2013 15:53:18 | 73 | 3 550,0 | 53 | 3 551,0 | 50 | 3 556,0 | 3 574,5 | 10 | 3 597,5 | 40 | 3 598,0 | 43 |
| 09.07.2013 15:53:18 | 73 | 3 550,0 | 53 | 3 551,0 | 50 | 3 556,0 | 3 574,5 | 10 | 3 597,5 | 40 | 3 598,0 | 43 |
| 09.07.2013 15:53:18 | 73 | 3 550,0 | 53 | 3 551,0 | 50 | 3 556,0 | 3 574,5 | 10 | 3 597,5 | 40 | 3 598,0 | 43 |
| 09.07.2013 15:53:14 | 63 | 3 551,0 | 60 | 3 556,0 | 10 | 3 557,0 | 3 574,5 | 10 | 3 597,5 | 40 | 3 598,0 | 43 |
| 09.07.2013 15:53:14 | 63 | 3 551,0 | 60 | 3 556,0 | 10 | 3 557,0 | 3 574,5 | 10 | 3 597,5 | 40 | 3 598,0 | 43 |
| 09.07.2013 15:53:11 | 63 | 3 551,0 | 60 | 3 556,0 | 10 | 3 557,0 | 3 557,4 | 100 | 3 574,5 | 110 | 3 597,5 | 140 |
| 09.07.2013 15:53:11 | 63 | 3 551,0 | 60 | 3 556,0 | 10 | 3 557,0 | 3 557,4 | 100 | 3 574,5 | 110 | 3 597,5 | 140 |
| 09.07.2013 15:53:07 | 63 | 3 551,0 | 60 | 3 556,0 | 10 | 3 557,0 | 3 574,5 | 10 | 3 597,5 | 40 | 3 598,0 | 43 |
| 09.07.2013 15:53:07 | 63 | 3 551,0 | 60 | 3 556,0 | 10 | 3 557,0 | 3 574,5 | 10 | 3 597,5 | 40 | 3 598,0 | 43 |
| 09.07.2013 15:53:04 | 63 | 3 551,0 | 60 | 3 556,0 | 10 | 3 557,0 | 3 561,9 | 77 | 3 574,5 | 87 | 3 597,5 | 117 |
| 09.07.2013 15:53:04 | 63 | 3 551,0 | 60 | 3 556,0 | 10 | 3 557,0 | 3 561,9 | 77 | 3 574,5 | 87 | 3 597,5 | 117 |
| 09.07.2013 15:53:04 | 63 | 3 551,0 | 60 | 3 556,0 | 10 | 3 557,0 | 3 574,5 | 10 | 3 597,5 | 40 | 3 598,0 | 43 |
| 09.07.2013 15:53:04 | 63 | 3 551,0 | 60 | 3 556,0 | 10 | 3 557,0 | 3 574,5 | 10 | 3 597,5 | 40 | 3 598,0 | 43 |
| 09.07.2013 15:53:04 | 63 | 3 551,0 | 60 | 3 556,0 | 10 | 3 557,0 | 3 574,5 | 10 | 3 597,5 | 40 | 3 598,0 | 43 |
| 09.07.2013 15:53:04 | 80 | 3 556,0 | 30 | 3 557,0 | 20 | 3 565,0 | 3 574,5 | 10 | 3 597,5 | 40 | 3 598,0 | 43 |
| 09.07.2013 15:53:04 | 80 | 3 556,0 | 30 | 3 557,0 | 20 | 3 565,0 | 3 574,5 | 10 | 3 597,5 | 40 | 3 598,0 | 43 |
| 09.07.2013 15:53:04 | 80 | 3 556,0 | 30 | 3 557,0 | 20 | 3 565,0 | 3 574,5 | 10 | 3 597,5 | 40 | 3 598,0 | 43 |
| 09.07.2013 15:53:01 | 33 | 3 557,0 | 23 | 3 565,0 | 3 | 3 565,1 | 3 574,5 | 10 | 3 597,5 | 40 | 3 598,0 | 43 |
| 09.07.2013 15:53:01 | 33 | 3 557,0 | 23 | 3 565,0 | 3 | 3 565,1 | 3 574,5 | 10 | 3 597,5 | 40 | 3 598,0 | 43 |
| 09.07.2013 15:44:05 | 33 | 3 557,0 | 23 | 3 565,0 | 3 | 3 565,1 | 3 566,3 | 100 | 3 574,5 | 110 | 3 597,5 | 140 |