RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2013 16:58:51 | 35 | 3 540,0 | 15 | 3 543,0 | 5 | 3 543,1 | 3 565,0 | 100 | 3 573,0 | 110 | 3 578,0 | 113 |
| 08.07.2013 16:58:51 | 35 | 3 540,0 | 15 | 3 543,0 | 5 | 3 543,1 | 3 565,0 | 100 | 3 573,0 | 110 | 3 578,0 | 113 |
| 08.07.2013 16:58:46 | 35 | 3 540,0 | 15 | 3 543,0 | 5 | 3 543,1 | 3 573,0 | 10 | 3 578,0 | 13 | 3 600,0 | 123 |
| 08.07.2013 16:58:46 | 35 | 3 540,0 | 15 | 3 543,0 | 5 | 3 543,1 | 3 573,0 | 10 | 3 578,0 | 13 | 3 600,0 | 123 |
| 08.07.2013 16:58:39 | 35 | 3 540,0 | 15 | 3 543,0 | 5 | 3 543,1 | 3 560,8 | 50 | 3 573,0 | 60 | 3 578,0 | 63 |
| 08.07.2013 16:58:39 | 35 | 3 540,0 | 15 | 3 543,0 | 5 | 3 543,1 | 3 560,8 | 50 | 3 573,0 | 60 | 3 578,0 | 63 |
| 08.07.2013 16:58:39 | 35 | 3 540,0 | 15 | 3 543,0 | 5 | 3 543,1 | 3 560,8 | 50 | 3 573,0 | 60 | 3 578,0 | 63 |
| 08.07.2013 16:50:20 | 35 | 3 540,0 | 15 | 3 543,0 | 5 | 3 543,1 | 3 560,8 | 100 | 3 573,0 | 110 | 3 578,0 | 113 |
| 08.07.2013 16:50:20 | 35 | 3 540,0 | 15 | 3 543,0 | 5 | 3 543,1 | 3 560,8 | 100 | 3 573,0 | 110 | 3 578,0 | 113 |
| 08.07.2013 16:50:16 | 35 | 3 540,0 | 15 | 3 543,0 | 5 | 3 543,1 | 3 573,0 | 10 | 3 578,0 | 13 | 3 600,0 | 123 |
| 08.07.2013 16:50:16 | 35 | 3 540,0 | 15 | 3 543,0 | 5 | 3 543,1 | 3 573,0 | 10 | 3 578,0 | 13 | 3 600,0 | 123 |
| 08.07.2013 16:49:24 | 35 | 3 540,0 | 15 | 3 543,0 | 5 | 3 543,1 | 3 554,7 | 100 | 3 573,0 | 110 | 3 578,0 | 113 |
| 08.07.2013 16:49:24 | 35 | 3 540,0 | 15 | 3 543,0 | 5 | 3 543,1 | 3 554,7 | 100 | 3 573,0 | 110 | 3 578,0 | 113 |
| 08.07.2013 16:49:19 | 35 | 3 540,0 | 15 | 3 543,0 | 5 | 3 543,1 | 3 573,0 | 10 | 3 578,0 | 13 | 3 600,0 | 123 |
| 08.07.2013 16:49:19 | 35 | 3 540,0 | 15 | 3 543,0 | 5 | 3 543,1 | 3 573,0 | 10 | 3 578,0 | 13 | 3 600,0 | 123 |
| 08.07.2013 16:49:14 | 35 | 3 540,0 | 15 | 3 543,0 | 5 | 3 543,1 | 3 553,9 | 90 | 3 573,0 | 100 | 3 578,0 | 103 |
| 08.07.2013 16:49:14 | 35 | 3 540,0 | 15 | 3 543,0 | 5 | 3 543,1 | 3 553,9 | 90 | 3 573,0 | 100 | 3 578,0 | 103 |
| 08.07.2013 16:49:14 | 35 | 3 540,0 | 15 | 3 543,0 | 5 | 3 543,1 | 3 553,9 | 90 | 3 573,0 | 100 | 3 578,0 | 103 |
| 08.07.2013 16:47:04 | 35 | 3 540,0 | 15 | 3 543,0 | 5 | 3 543,1 | 3 553,9 | 100 | 3 573,0 | 110 | 3 578,0 | 113 |
| 08.07.2013 16:47:04 | 35 | 3 540,0 | 15 | 3 543,0 | 5 | 3 543,1 | 3 553,9 | 100 | 3 573,0 | 110 | 3 578,0 | 113 |
| 08.07.2013 16:46:59 | 35 | 3 540,0 | 15 | 3 543,0 | 5 | 3 543,1 | 3 573,0 | 10 | 3 578,0 | 13 | 3 600,0 | 123 |
| 08.07.2013 16:46:59 | 35 | 3 540,0 | 15 | 3 543,0 | 5 | 3 543,1 | 3 573,0 | 10 | 3 578,0 | 13 | 3 600,0 | 123 |
| 08.07.2013 16:46:55 | 35 | 3 540,0 | 15 | 3 543,0 | 5 | 3 543,1 | 3 553,5 | 90 | 3 573,0 | 100 | 3 578,0 | 103 |
| 08.07.2013 16:46:55 | 35 | 3 540,0 | 15 | 3 543,0 | 5 | 3 543,1 | 3 553,5 | 90 | 3 573,0 | 100 | 3 578,0 | 103 |
| 08.07.2013 16:46:55 | 35 | 3 540,0 | 15 | 3 543,0 | 5 | 3 543,1 | 3 553,5 | 90 | 3 573,0 | 100 | 3 578,0 | 103 |
| 08.07.2013 16:46:05 | 35 | 3 540,0 | 15 | 3 543,0 | 5 | 3 543,1 | 3 553,5 | 100 | 3 573,0 | 110 | 3 578,0 | 113 |
| 08.07.2013 16:40:46 | 35 | 3 540,0 | 15 | 3 543,0 | 5 | 3 543,1 | 3 553,5 | 100 | 3 573,0 | 110 | 3 578,0 | 113 |
| 08.07.2013 16:40:46 | 35 | 3 540,0 | 15 | 3 543,0 | 5 | 3 543,1 | 3 553,5 | 100 | 3 573,0 | 110 | 3 578,0 | 113 |
| 08.07.2013 16:40:43 | 35 | 3 540,0 | 15 | 3 543,0 | 5 | 3 543,1 | 3 573,0 | 10 | 3 578,0 | 13 | 3 600,0 | 123 |
| 08.07.2013 16:40:43 | 35 | 3 540,0 | 15 | 3 543,0 | 5 | 3 543,1 | 3 573,0 | 10 | 3 578,0 | 13 | 3 600,0 | 123 |
| 08.07.2013 16:40:38 | 35 | 3 540,0 | 15 | 3 543,0 | 5 | 3 543,1 | 3 553,5 | 95 | 3 573,0 | 105 | 3 578,0 | 108 |
| 08.07.2013 16:40:38 | 35 | 3 540,0 | 15 | 3 543,0 | 5 | 3 543,1 | 3 553,5 | 95 | 3 573,0 | 105 | 3 578,0 | 108 |
| 08.07.2013 16:40:38 | 35 | 3 540,0 | 15 | 3 543,0 | 5 | 3 543,1 | 3 553,5 | 95 | 3 573,0 | 105 | 3 578,0 | 108 |
| 08.07.2013 16:39:44 | 35 | 3 540,0 | 15 | 3 543,0 | 5 | 3 543,1 | 3 553,5 | 100 | 3 573,0 | 110 | 3 578,0 | 113 |
| 08.07.2013 16:39:44 | 35 | 3 540,0 | 15 | 3 543,0 | 5 | 3 543,1 | 3 553,5 | 100 | 3 573,0 | 110 | 3 578,0 | 113 |
| 08.07.2013 16:38:57 | 40 | 3 532,0 | 30 | 3 540,0 | 10 | 3 543,0 | 3 553,5 | 100 | 3 573,0 | 110 | 3 578,0 | 113 |
| 08.07.2013 16:37:44 | 35 | 3 540,0 | 15 | 3 542,0 | 10 | 3 543,0 | 3 553,5 | 100 | 3 573,0 | 110 | 3 578,0 | 113 |
| 08.07.2013 16:36:42 | 35 | 3 540,0 | 15 | 3 542,0 | 10 | 3 543,0 | 3 553,5 | 100 | 3 573,0 | 110 | 3 578,0 | 113 |
| 08.07.2013 16:36:42 | 35 | 3 540,0 | 15 | 3 542,0 | 10 | 3 543,0 | 3 553,5 | 100 | 3 573,0 | 110 | 3 578,0 | 113 |
| 08.07.2013 16:31:47 | 35 | 3 532,0 | 25 | 3 540,0 | 5 | 3 542,0 | 3 553,5 | 100 | 3 573,0 | 110 | 3 578,0 | 113 |
| 08.07.2013 16:31:47 | 35 | 3 532,0 | 25 | 3 540,0 | 5 | 3 542,0 | 3 553,5 | 100 | 3 573,0 | 110 | 3 578,0 | 113 |
| 08.07.2013 16:31:16 | 70 | 3 530,0 | 30 | 3 532,0 | 20 | 3 540,0 | 3 553,5 | 100 | 3 573,0 | 110 | 3 578,0 | 113 |
| 08.07.2013 16:24:46 | 70 | 3 530,0 | 30 | 3 532,0 | 20 | 3 540,0 | 3 553,5 | 100 | 3 573,0 | 110 | 3 578,0 | 113 |
| 08.07.2013 16:24:46 | 70 | 3 530,0 | 30 | 3 532,0 | 20 | 3 540,0 | 3 553,5 | 100 | 3 573,0 | 110 | 3 578,0 | 113 |
| 08.07.2013 16:24:41 | 70 | 3 530,0 | 30 | 3 532,0 | 20 | 3 540,0 | 3 573,0 | 10 | 3 578,0 | 13 | 3 600,0 | 123 |
| 08.07.2013 16:24:41 | 70 | 3 530,0 | 30 | 3 532,0 | 20 | 3 540,0 | 3 573,0 | 10 | 3 578,0 | 13 | 3 600,0 | 123 |
| 08.07.2013 16:23:48 | 70 | 3 530,0 | 30 | 3 532,0 | 20 | 3 540,0 | 3 546,5 | 100 | 3 573,0 | 110 | 3 578,0 | 113 |
| 08.07.2013 16:23:48 | 70 | 3 530,0 | 30 | 3 532,0 | 20 | 3 540,0 | 3 546,5 | 100 | 3 573,0 | 110 | 3 578,0 | 113 |
| 08.07.2013 16:23:46 | 70 | 3 530,0 | 30 | 3 532,0 | 20 | 3 540,0 | 3 573,0 | 10 | 3 578,0 | 13 | 3 600,0 | 123 |
| 08.07.2013 16:23:46 | 70 | 3 530,0 | 30 | 3 532,0 | 20 | 3 540,0 | 3 573,0 | 10 | 3 578,0 | 13 | 3 600,0 | 123 |