RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2013 16:38:26 | 45 | 3 558,0 | 25 | 3 560,0 | 5 | 3 565,0 | 3 588,3 | 100 | 3 623,0 | 103 | 3 624,0 | 113 |
| 04.07.2013 16:38:26 | 45 | 3 558,0 | 25 | 3 560,0 | 5 | 3 565,0 | 3 588,3 | 100 | 3 623,0 | 103 | 3 624,0 | 113 |
| 04.07.2013 16:25:57 | 50 | 3 556,0 | 40 | 3 558,0 | 20 | 3 560,0 | 3 588,3 | 100 | 3 623,0 | 103 | 3 624,0 | 113 |
| 04.07.2013 16:25:57 | 50 | 3 556,0 | 40 | 3 558,0 | 20 | 3 560,0 | 3 588,3 | 100 | 3 623,0 | 103 | 3 624,0 | 113 |
| 04.07.2013 16:23:03 | 50 | 3 558,0 | 30 | 3 560,0 | 10 | 3 561,0 | 3 588,3 | 100 | 3 623,0 | 103 | 3 624,0 | 113 |
| 04.07.2013 16:23:03 | 50 | 3 558,0 | 30 | 3 560,0 | 10 | 3 561,0 | 3 588,3 | 100 | 3 623,0 | 103 | 3 624,0 | 113 |
| 04.07.2013 16:21:49 | 50 | 3 556,0 | 40 | 3 558,0 | 20 | 3 560,0 | 3 588,3 | 100 | 3 623,0 | 103 | 3 624,0 | 113 |
| 04.07.2013 16:13:32 | 50 | 3 556,0 | 40 | 3 558,0 | 20 | 3 560,0 | 3 588,3 | 100 | 3 623,0 | 103 | 3 624,0 | 113 |
| 04.07.2013 16:13:32 | 50 | 3 556,0 | 40 | 3 558,0 | 20 | 3 560,0 | 3 588,3 | 100 | 3 623,0 | 103 | 3 624,0 | 113 |
| 04.07.2013 16:13:29 | 50 | 3 556,0 | 40 | 3 558,0 | 20 | 3 560,0 | 3 623,0 | 3 | 3 624,0 | 13 | 3 626,0 | 23 |
| 04.07.2013 16:13:29 | 50 | 3 556,0 | 40 | 3 558,0 | 20 | 3 560,0 | 3 623,0 | 3 | 3 624,0 | 13 | 3 626,0 | 23 |
| 04.07.2013 16:13:28 | 50 | 3 556,0 | 40 | 3 558,0 | 20 | 3 560,0 | 3 592,6 | 100 | 3 623,0 | 103 | 3 624,0 | 113 |
| 04.07.2013 16:12:36 | 50 | 3 556,0 | 40 | 3 558,0 | 20 | 3 560,0 | 3 592,6 | 100 | 3 623,0 | 103 | 3 624,0 | 113 |
| 04.07.2013 16:12:36 | 50 | 3 556,0 | 40 | 3 558,0 | 20 | 3 560,0 | 3 592,6 | 100 | 3 623,0 | 103 | 3 624,0 | 113 |
| 04.07.2013 16:12:32 | 50 | 3 556,0 | 40 | 3 558,0 | 20 | 3 560,0 | 3 623,0 | 3 | 3 624,0 | 13 | 3 626,0 | 23 |
| 04.07.2013 16:12:32 | 50 | 3 556,0 | 40 | 3 558,0 | 20 | 3 560,0 | 3 623,0 | 3 | 3 624,0 | 13 | 3 626,0 | 23 |
| 04.07.2013 16:12:32 | 50 | 3 556,0 | 40 | 3 558,0 | 20 | 3 560,0 | 3 623,0 | 3 | 3 624,0 | 13 | 3 626,0 | 23 |
| 04.07.2013 16:12:32 | 50 | 3 556,0 | 40 | 3 558,0 | 20 | 3 560,0 | 3 597,1 | 100 | 3 623,0 | 103 | 3 624,0 | 113 |
| 04.07.2013 16:00:50 | 50 | 3 556,0 | 40 | 3 558,0 | 20 | 3 560,0 | 3 597,1 | 100 | 3 623,0 | 103 | 3 624,0 | 113 |
| 04.07.2013 16:00:50 | 50 | 3 556,0 | 40 | 3 558,0 | 20 | 3 560,0 | 3 597,1 | 100 | 3 623,0 | 103 | 3 624,0 | 113 |
| 04.07.2013 15:58:46 | 50 | 3 558,0 | 30 | 3 560,0 | 10 | 3 561,0 | 3 597,1 | 100 | 3 623,0 | 103 | 3 624,0 | 113 |
| 04.07.2013 15:58:46 | 50 | 3 558,0 | 30 | 3 560,0 | 10 | 3 561,0 | 3 597,1 | 100 | 3 623,0 | 103 | 3 624,0 | 113 |
| 04.07.2013 15:44:49 | 50 | 3 556,0 | 40 | 3 558,0 | 20 | 3 560,0 | 3 597,1 | 100 | 3 623,0 | 103 | 3 624,0 | 113 |
| 04.07.2013 15:44:49 | 50 | 3 556,0 | 40 | 3 558,0 | 20 | 3 560,0 | 3 597,1 | 100 | 3 623,0 | 103 | 3 624,0 | 113 |
| 04.07.2013 15:44:45 | 50 | 3 556,0 | 40 | 3 558,0 | 20 | 3 560,0 | 3 623,0 | 3 | 3 624,0 | 13 | 3 626,0 | 23 |
| 04.07.2013 15:44:45 | 50 | 3 556,0 | 40 | 3 558,0 | 20 | 3 560,0 | 3 623,0 | 3 | 3 624,0 | 13 | 3 626,0 | 23 |
| 04.07.2013 15:44:45 | 50 | 3 556,0 | 40 | 3 558,0 | 20 | 3 560,0 | 3 623,0 | 3 | 3 624,0 | 13 | 3 626,0 | 23 |
| 04.07.2013 15:37:52 | 50 | 3 556,0 | 40 | 3 558,0 | 20 | 3 560,0 | 3 592,6 | 100 | 3 623,0 | 103 | 3 624,0 | 113 |
| 04.07.2013 15:37:52 | 50 | 3 556,0 | 40 | 3 558,0 | 20 | 3 560,0 | 3 592,6 | 100 | 3 623,0 | 103 | 3 624,0 | 113 |
| 04.07.2013 15:37:49 | 50 | 3 556,0 | 40 | 3 558,0 | 20 | 3 560,0 | 3 623,0 | 3 | 3 624,0 | 13 | 3 626,0 | 23 |
| 04.07.2013 15:37:49 | 50 | 3 556,0 | 40 | 3 558,0 | 20 | 3 560,0 | 3 623,0 | 3 | 3 624,0 | 13 | 3 626,0 | 23 |
| 04.07.2013 15:23:41 | 50 | 3 556,0 | 40 | 3 558,0 | 20 | 3 560,0 | 3 587,5 | 100 | 3 623,0 | 103 | 3 624,0 | 113 |
| 04.07.2013 15:23:41 | 50 | 3 556,0 | 40 | 3 558,0 | 20 | 3 560,0 | 3 587,5 | 100 | 3 623,0 | 103 | 3 624,0 | 113 |
| 04.07.2013 15:23:37 | 50 | 3 556,0 | 40 | 3 558,0 | 20 | 3 560,0 | 3 623,0 | 3 | 3 624,0 | 13 | 3 626,0 | 23 |
| 04.07.2013 15:23:37 | 50 | 3 556,0 | 40 | 3 558,0 | 20 | 3 560,0 | 3 623,0 | 3 | 3 624,0 | 13 | 3 626,0 | 23 |
| 04.07.2013 15:21:55 | 50 | 3 556,0 | 40 | 3 558,0 | 20 | 3 560,0 | 3 591,7 | 100 | 3 623,0 | 103 | 3 624,0 | 113 |
| 04.07.2013 15:21:55 | 50 | 3 556,0 | 40 | 3 558,0 | 20 | 3 560,0 | 3 591,7 | 100 | 3 623,0 | 103 | 3 624,0 | 113 |
| 04.07.2013 15:21:52 | 50 | 3 556,0 | 40 | 3 558,0 | 20 | 3 560,0 | 3 623,0 | 3 | 3 624,0 | 13 | 3 626,0 | 23 |
| 04.07.2013 15:21:52 | 50 | 3 556,0 | 40 | 3 558,0 | 20 | 3 560,0 | 3 623,0 | 3 | 3 624,0 | 13 | 3 626,0 | 23 |
| 04.07.2013 15:21:27 | 50 | 3 556,0 | 40 | 3 558,0 | 20 | 3 560,0 | 3 586,8 | 100 | 3 623,0 | 103 | 3 624,0 | 113 |
| 04.07.2013 15:21:27 | 50 | 3 556,0 | 40 | 3 558,0 | 20 | 3 560,0 | 3 586,8 | 100 | 3 623,0 | 103 | 3 624,0 | 113 |
| 04.07.2013 15:21:23 | 50 | 3 556,0 | 40 | 3 558,0 | 20 | 3 560,0 | 3 623,0 | 3 | 3 624,0 | 13 | 3 626,0 | 23 |
| 04.07.2013 15:21:23 | 50 | 3 556,0 | 40 | 3 558,0 | 20 | 3 560,0 | 3 623,0 | 3 | 3 624,0 | 13 | 3 626,0 | 23 |
| 04.07.2013 15:14:04 | 50 | 3 556,0 | 40 | 3 558,0 | 20 | 3 560,0 | 3 592,1 | 100 | 3 623,0 | 103 | 3 624,0 | 113 |
| 04.07.2013 15:14:04 | 50 | 3 556,0 | 40 | 3 558,0 | 20 | 3 560,0 | 3 592,1 | 100 | 3 623,0 | 103 | 3 624,0 | 113 |
| 04.07.2013 15:14:01 | 50 | 3 556,0 | 40 | 3 558,0 | 20 | 3 560,0 | 3 623,0 | 3 | 3 624,0 | 13 | 3 626,0 | 23 |
| 04.07.2013 15:14:01 | 50 | 3 556,0 | 40 | 3 558,0 | 20 | 3 560,0 | 3 623,0 | 3 | 3 624,0 | 13 | 3 626,0 | 23 |
| 04.07.2013 15:11:58 | 50 | 3 556,0 | 40 | 3 558,0 | 20 | 3 560,0 | 3 587,9 | 100 | 3 623,0 | 103 | 3 624,0 | 113 |
| 04.07.2013 15:11:58 | 50 | 3 556,0 | 40 | 3 558,0 | 20 | 3 560,0 | 3 587,9 | 100 | 3 623,0 | 103 | 3 624,0 | 113 |
| 04.07.2013 15:11:54 | 50 | 3 556,0 | 40 | 3 558,0 | 20 | 3 560,0 | 3 623,0 | 3 | 3 624,0 | 13 | 3 626,0 | 23 |