RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2013 16:59:55 | 23 | 3 541,5 | 13 | 3 545,0 | 10 | 3 546,0 | 3 550,6 | 100 | 3 570,0 | 140 | 3 625,0 | 200 |
| 03.07.2013 16:59:55 | 23 | 3 541,5 | 13 | 3 545,0 | 10 | 3 546,0 | 3 550,6 | 100 | 3 570,0 | 140 | 3 625,0 | 200 |
| 03.07.2013 16:57:40 | 32 | 3 540,0 | 13 | 3 541,5 | 3 | 3 545,0 | 3 550,6 | 100 | 3 570,0 | 140 | 3 625,0 | 200 |
| 03.07.2013 16:57:23 | 18 | 3 541,0 | 13 | 3 541,5 | 3 | 3 545,0 | 3 550,6 | 100 | 3 570,0 | 140 | 3 625,0 | 200 |
| 03.07.2013 16:57:23 | 18 | 3 541,0 | 13 | 3 541,5 | 3 | 3 545,0 | 3 550,6 | 100 | 3 570,0 | 140 | 3 625,0 | 200 |
| 03.07.2013 16:57:20 | 18 | 3 541,0 | 13 | 3 541,5 | 3 | 3 545,0 | 3 570,0 | 40 | 3 625,0 | 100 | 3 643,0 | 110 |
| 03.07.2013 16:57:20 | 18 | 3 541,0 | 13 | 3 541,5 | 3 | 3 545,0 | 3 570,0 | 40 | 3 625,0 | 100 | 3 643,0 | 110 |
| 03.07.2013 16:57:14 | 18 | 3 541,0 | 13 | 3 541,5 | 3 | 3 545,0 | 3 547,9 | 88 | 3 570,0 | 128 | 3 625,0 | 188 |
| 03.07.2013 16:57:14 | 18 | 3 541,0 | 13 | 3 541,5 | 3 | 3 545,0 | 3 547,9 | 88 | 3 570,0 | 128 | 3 625,0 | 188 |
| 03.07.2013 16:57:14 | 18 | 3 541,0 | 13 | 3 541,5 | 3 | 3 545,0 | 3 547,9 | 88 | 3 570,0 | 128 | 3 625,0 | 188 |
| 03.07.2013 16:55:52 | 18 | 3 541,0 | 13 | 3 541,5 | 3 | 3 545,0 | 3 547,9 | 98 | 3 570,0 | 138 | 3 625,0 | 198 |
| 03.07.2013 16:53:59 | 27 | 3 540,0 | 8 | 3 541,0 | 3 | 3 545,0 | 3 547,9 | 98 | 3 570,0 | 138 | 3 625,0 | 198 |
| 03.07.2013 16:53:59 | 27 | 3 540,0 | 8 | 3 541,0 | 3 | 3 545,0 | 3 547,9 | 98 | 3 570,0 | 138 | 3 625,0 | 198 |
| 03.07.2013 16:53:22 | 44 | 3 536,0 | 24 | 3 540,0 | 5 | 3 541,0 | 3 547,9 | 98 | 3 570,0 | 138 | 3 625,0 | 198 |
| 03.07.2013 16:53:22 | 44 | 3 536,0 | 24 | 3 540,0 | 5 | 3 541,0 | 3 547,9 | 98 | 3 570,0 | 138 | 3 625,0 | 198 |
| 03.07.2013 16:49:15 | 59 | 3 535,0 | 39 | 3 536,0 | 19 | 3 540,0 | 3 547,9 | 98 | 3 570,0 | 138 | 3 625,0 | 198 |
| 03.07.2013 16:49:15 | 59 | 3 535,0 | 39 | 3 536,0 | 19 | 3 540,0 | 3 547,9 | 98 | 3 570,0 | 138 | 3 625,0 | 198 |
| 03.07.2013 16:49:15 | 59 | 3 535,0 | 39 | 3 536,0 | 19 | 3 540,0 | 3 547,9 | 98 | 3 570,0 | 138 | 3 625,0 | 198 |
| 03.07.2013 16:48:05 | 59 | 3 535,0 | 39 | 3 536,0 | 19 | 3 540,0 | 3 547,9 | 100 | 3 570,0 | 140 | 3 625,0 | 200 |
| 03.07.2013 16:48:05 | 59 | 3 535,0 | 39 | 3 536,0 | 19 | 3 540,0 | 3 547,9 | 100 | 3 570,0 | 140 | 3 625,0 | 200 |
| 03.07.2013 16:47:46 | 50 | 3 535,0 | 30 | 3 536,0 | 10 | 3 540,0 | 3 547,9 | 100 | 3 570,0 | 140 | 3 625,0 | 200 |
| 03.07.2013 16:47:27 | 40 | 3 535,0 | 20 | 3 536,0 | 10 | 3 540,0 | 3 547,9 | 100 | 3 570,0 | 140 | 3 625,0 | 200 |
| 03.07.2013 16:39:56 | 40 | 3 531,0 | 30 | 3 535,0 | 10 | 3 540,0 | 3 547,9 | 100 | 3 570,0 | 140 | 3 625,0 | 200 |
| 03.07.2013 16:36:51 | 40 | 3 531,0 | 30 | 3 535,0 | 10 | 3 540,0 | 3 547,9 | 100 | 3 570,0 | 140 | 3 625,0 | 190 |
| 03.07.2013 16:36:22 | 40 | 3 531,0 | 30 | 3 535,0 | 10 | 3 540,0 | 3 547,9 | 100 | 3 570,0 | 140 | 3 625,0 | 190 |
| 03.07.2013 16:33:34 | 30 | 3 531,0 | 20 | 3 535,0 | 10 | 3 540,0 | 3 547,9 | 100 | 3 570,0 | 140 | 3 625,0 | 190 |
| 03.07.2013 16:33:34 | 30 | 3 531,0 | 20 | 3 535,0 | 10 | 3 540,0 | 3 547,9 | 100 | 3 570,0 | 140 | 3 625,0 | 190 |
| 03.07.2013 16:33:29 | 30 | 3 531,0 | 20 | 3 535,0 | 10 | 3 540,0 | 3 570,0 | 40 | 3 625,0 | 90 | 3 643,0 | 100 |
| 03.07.2013 16:33:29 | 30 | 3 531,0 | 20 | 3 535,0 | 10 | 3 540,0 | 3 570,0 | 40 | 3 625,0 | 90 | 3 643,0 | 100 |
| 03.07.2013 16:33:24 | 30 | 3 531,0 | 20 | 3 535,0 | 10 | 3 540,0 | 3 547,9 | 70 | 3 570,0 | 110 | 3 625,0 | 160 |
| 03.07.2013 16:33:24 | 30 | 3 531,0 | 20 | 3 535,0 | 10 | 3 540,0 | 3 547,9 | 70 | 3 570,0 | 110 | 3 625,0 | 160 |
| 03.07.2013 16:33:24 | 30 | 3 531,0 | 20 | 3 535,0 | 10 | 3 540,0 | 3 547,9 | 70 | 3 570,0 | 110 | 3 625,0 | 160 |
| 03.07.2013 16:28:16 | 30 | 3 531,0 | 20 | 3 535,0 | 10 | 3 540,0 | 3 547,9 | 100 | 3 570,0 | 140 | 3 625,0 | 190 |
| 03.07.2013 16:28:16 | 30 | 3 531,0 | 20 | 3 535,0 | 10 | 3 540,0 | 3 547,9 | 100 | 3 570,0 | 140 | 3 625,0 | 190 |
| 03.07.2013 16:28:11 | 30 | 3 531,0 | 20 | 3 535,0 | 10 | 3 540,0 | 3 570,0 | 40 | 3 625,0 | 90 | 3 643,0 | 100 |
| 03.07.2013 16:28:11 | 30 | 3 531,0 | 20 | 3 535,0 | 10 | 3 540,0 | 3 570,0 | 40 | 3 625,0 | 90 | 3 643,0 | 100 |
| 03.07.2013 16:28:06 | 30 | 3 531,0 | 20 | 3 535,0 | 10 | 3 540,0 | 3 540,6 | 50 | 3 570,0 | 90 | 3 625,0 | 140 |
| 03.07.2013 16:28:06 | 30 | 3 531,0 | 20 | 3 535,0 | 10 | 3 540,0 | 3 540,6 | 50 | 3 570,0 | 90 | 3 625,0 | 140 |
| 03.07.2013 16:28:06 | 30 | 3 531,0 | 20 | 3 535,0 | 10 | 3 540,0 | 3 540,6 | 50 | 3 570,0 | 90 | 3 625,0 | 140 |
| 03.07.2013 16:26:14 | 30 | 3 531,0 | 20 | 3 535,0 | 10 | 3 540,0 | 3 540,6 | 100 | 3 570,0 | 140 | 3 625,0 | 190 |
| 03.07.2013 16:26:14 | 30 | 3 531,0 | 20 | 3 535,0 | 10 | 3 540,0 | 3 540,6 | 100 | 3 570,0 | 140 | 3 625,0 | 190 |
| 03.07.2013 16:26:11 | 30 | 3 531,0 | 20 | 3 535,0 | 10 | 3 540,0 | 3 570,0 | 40 | 3 625,0 | 90 | 3 643,0 | 100 |
| 03.07.2013 16:26:11 | 30 | 3 531,0 | 20 | 3 535,0 | 10 | 3 540,0 | 3 570,0 | 40 | 3 625,0 | 90 | 3 643,0 | 100 |
| 03.07.2013 16:26:05 | 30 | 3 531,0 | 20 | 3 535,0 | 10 | 3 540,0 | 3 540,6 | 63 | 3 570,0 | 103 | 3 625,0 | 153 |
| 03.07.2013 16:26:05 | 30 | 3 531,0 | 20 | 3 535,0 | 10 | 3 540,0 | 3 540,6 | 63 | 3 570,0 | 103 | 3 625,0 | 153 |
| 03.07.2013 16:26:05 | 30 | 3 531,0 | 20 | 3 535,0 | 10 | 3 540,0 | 3 570,0 | 40 | 3 625,0 | 90 | 3 643,0 | 100 |
| 03.07.2013 16:26:05 | 30 | 3 531,0 | 20 | 3 535,0 | 10 | 3 540,0 | 3 570,0 | 40 | 3 625,0 | 90 | 3 643,0 | 100 |
| 03.07.2013 16:26:05 | 30 | 3 531,0 | 20 | 3 535,0 | 10 | 3 540,0 | 3 570,0 | 40 | 3 625,0 | 90 | 3 643,0 | 100 |
| 03.07.2013 16:26:05 | 27 | 3 535,0 | 17 | 3 540,0 | 7 | 3 541,1 | 3 570,0 | 40 | 3 625,0 | 90 | 3 643,0 | 100 |
| 03.07.2013 16:26:05 | 27 | 3 535,0 | 17 | 3 540,0 | 7 | 3 541,1 | 3 570,0 | 40 | 3 625,0 | 90 | 3 643,0 | 100 |