RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2013 16:57:54 | 123 | 3 653,0 | 23 | 3 665,0 | 14 | 3 666,0 | 3 680,0 | 20 | 3 683,9 | 30 | 3 689,0 | 40 |
| 28.06.2013 16:57:54 | 123 | 3 653,0 | 23 | 3 665,0 | 14 | 3 666,0 | 3 680,0 | 20 | 3 683,9 | 30 | 3 689,0 | 40 |
| 28.06.2013 16:49:23 | 123 | 3 653,0 | 23 | 3 665,0 | 14 | 3 666,0 | 3 679,0 | 3 | 3 680,0 | 23 | 3 683,9 | 33 |
| 28.06.2013 16:49:23 | 123 | 3 653,0 | 23 | 3 665,0 | 14 | 3 666,0 | 3 679,0 | 3 | 3 680,0 | 23 | 3 683,9 | 33 |
| 28.06.2013 16:48:19 | 119 | 3 653,0 | 19 | 3 665,0 | 10 | 3 666,0 | 3 679,0 | 3 | 3 680,0 | 23 | 3 683,9 | 33 |
| 28.06.2013 16:48:19 | 119 | 3 653,0 | 19 | 3 665,0 | 10 | 3 666,0 | 3 679,0 | 3 | 3 680,0 | 23 | 3 683,9 | 33 |
| 28.06.2013 16:37:02 | 114 | 3 620,5 | 109 | 3 653,0 | 9 | 3 665,0 | 3 679,0 | 3 | 3 680,0 | 23 | 3 683,9 | 33 |
| 28.06.2013 16:37:02 | 114 | 3 620,5 | 109 | 3 653,0 | 9 | 3 665,0 | 3 679,0 | 3 | 3 680,0 | 23 | 3 683,9 | 33 |
| 28.06.2013 16:29:50 | 114 | 3 620,5 | 109 | 3 653,0 | 9 | 3 665,0 | 3 680,0 | 20 | 3 683,9 | 30 | 3 689,0 | 40 |
| 28.06.2013 16:29:50 | 114 | 3 620,5 | 109 | 3 653,0 | 9 | 3 665,0 | 3 680,0 | 20 | 3 683,9 | 30 | 3 689,0 | 40 |
| 28.06.2013 16:29:50 | 114 | 3 620,5 | 109 | 3 653,0 | 9 | 3 665,0 | 3 680,0 | 20 | 3 683,9 | 30 | 3 689,0 | 40 |
| 28.06.2013 16:25:29 | 114 | 3 620,5 | 109 | 3 653,0 | 9 | 3 665,0 | 3 680,0 | 30 | 3 683,9 | 40 | 3 689,0 | 50 |
| 28.06.2013 16:25:29 | 114 | 3 620,5 | 109 | 3 653,0 | 9 | 3 665,0 | 3 680,0 | 30 | 3 683,9 | 40 | 3 689,0 | 50 |
| 28.06.2013 16:25:29 | 114 | 3 620,5 | 109 | 3 653,0 | 9 | 3 665,0 | 3 680,0 | 30 | 3 683,9 | 40 | 3 689,0 | 50 |
| 28.06.2013 16:25:13 | 114 | 3 620,5 | 109 | 3 653,0 | 9 | 3 665,0 | 3 680,0 | 80 | 3 683,9 | 90 | 3 689,0 | 100 |
| 28.06.2013 16:25:13 | 84 | 3 620,0 | 14 | 3 620,5 | 9 | 3 665,0 | 3 680,0 | 80 | 3 683,9 | 90 | 3 689,0 | 100 |
| 28.06.2013 16:25:07 | 114 | 3 620,5 | 109 | 3 645,6 | 9 | 3 665,0 | 3 680,0 | 80 | 3 683,9 | 90 | 3 689,0 | 100 |
| 28.06.2013 16:25:07 | 84 | 3 620,0 | 14 | 3 620,5 | 9 | 3 665,0 | 3 680,0 | 80 | 3 683,9 | 90 | 3 689,0 | 100 |
| 28.06.2013 16:25:04 | 114 | 3 620,5 | 109 | 3 640,3 | 9 | 3 665,0 | 3 680,0 | 80 | 3 683,9 | 90 | 3 689,0 | 100 |
| 28.06.2013 16:25:04 | 84 | 3 620,0 | 14 | 3 620,5 | 9 | 3 665,0 | 3 680,0 | 80 | 3 683,9 | 90 | 3 689,0 | 100 |
| 28.06.2013 16:25:04 | 84 | 3 620,0 | 14 | 3 620,5 | 9 | 3 665,0 | 3 680,0 | 80 | 3 683,9 | 90 | 3 688,7 | 190 |
| 28.06.2013 16:19:04 | 114 | 3 620,5 | 109 | 3 628,7 | 9 | 3 665,0 | 3 680,0 | 80 | 3 683,9 | 90 | 3 688,7 | 190 |
| 28.06.2013 16:13:24 | 114 | 3 620,5 | 109 | 3 628,7 | 9 | 3 665,0 | 3 680,0 | 80 | 3 683,9 | 90 | 3 684,0 | 100 |
| 28.06.2013 16:13:22 | 114 | 3 620,5 | 109 | 3 628,7 | 9 | 3 665,0 | 3 680,0 | 80 | 3 683,9 | 90 | 3 684,0 | 100 |
| 28.06.2013 16:13:22 | 84 | 3 620,0 | 14 | 3 620,5 | 9 | 3 665,0 | 3 680,0 | 80 | 3 683,9 | 90 | 3 684,0 | 100 |
| 28.06.2013 16:10:29 | 114 | 3 620,5 | 109 | 3 633,3 | 9 | 3 665,0 | 3 680,0 | 80 | 3 683,9 | 90 | 3 684,0 | 100 |
| 28.06.2013 16:10:29 | 84 | 3 620,0 | 14 | 3 620,5 | 9 | 3 665,0 | 3 680,0 | 80 | 3 683,9 | 90 | 3 684,0 | 100 |
| 28.06.2013 16:10:29 | 84 | 3 620,0 | 14 | 3 620,5 | 9 | 3 665,0 | 3 680,0 | 80 | 3 683,9 | 90 | 3 684,0 | 100 |
| 28.06.2013 16:03:30 | 114 | 3 620,5 | 109 | 3 628,0 | 9 | 3 665,0 | 3 680,0 | 80 | 3 683,9 | 90 | 3 684,0 | 100 |
| 28.06.2013 16:03:26 | 114 | 3 620,5 | 109 | 3 628,0 | 9 | 3 665,0 | 3 680,0 | 80 | 3 683,9 | 90 | 3 684,0 | 100 |
| 28.06.2013 16:03:26 | 84 | 3 620,0 | 14 | 3 620,5 | 9 | 3 665,0 | 3 680,0 | 80 | 3 683,9 | 90 | 3 684,0 | 100 |
| 28.06.2013 15:44:14 | 114 | 3 620,5 | 109 | 3 632,1 | 9 | 3 665,0 | 3 680,0 | 80 | 3 683,9 | 90 | 3 684,0 | 100 |
| 28.06.2013 15:44:14 | 114 | 3 620,5 | 109 | 3 632,1 | 9 | 3 665,0 | 3 680,0 | 80 | 3 683,9 | 90 | 3 684,0 | 100 |
| 28.06.2013 15:41:41 | 114 | 3 620,5 | 109 | 3 632,1 | 9 | 3 665,0 | 3 683,9 | 10 | 3 684,0 | 20 | 3 689,0 | 30 |
| 28.06.2013 15:41:38 | 114 | 3 620,5 | 109 | 3 632,1 | 9 | 3 665,0 | 3 683,9 | 10 | 3 684,0 | 20 | 3 689,0 | 30 |
| 28.06.2013 15:41:38 | 84 | 3 620,0 | 14 | 3 620,5 | 9 | 3 665,0 | 3 683,9 | 10 | 3 684,0 | 20 | 3 689,0 | 30 |
| 28.06.2013 15:41:38 | 84 | 3 620,0 | 14 | 3 620,5 | 9 | 3 665,0 | 3 683,9 | 10 | 3 684,0 | 20 | 3 689,0 | 30 |
| 28.06.2013 15:25:44 | 114 | 3 620,5 | 109 | 3 636,2 | 9 | 3 665,0 | 3 683,9 | 10 | 3 684,0 | 20 | 3 689,0 | 30 |
| 28.06.2013 15:25:31 | 119 | 3 636,2 | 19 | 3 650,1 | 9 | 3 665,0 | 3 683,9 | 10 | 3 684,0 | 20 | 3 689,0 | 30 |
| 28.06.2013 15:25:28 | 119 | 3 636,2 | 19 | 3 650,1 | 9 | 3 665,0 | 3 683,9 | 10 | 3 684,0 | 20 | 3 689,0 | 30 |
| 28.06.2013 15:25:28 | 24 | 3 620,5 | 19 | 3 650,1 | 9 | 3 665,0 | 3 683,9 | 10 | 3 684,0 | 20 | 3 689,0 | 30 |
| 28.06.2013 15:13:08 | 119 | 3 640,3 | 19 | 3 650,1 | 9 | 3 665,0 | 3 683,9 | 10 | 3 684,0 | 20 | 3 689,0 | 30 |
| 28.06.2013 15:12:44 | 119 | 3 640,3 | 19 | 3 650,1 | 9 | 3 665,0 | 3 683,9 | 10 | 3 684,0 | 20 | 3 689,0 | 30 |
| 28.06.2013 15:02:37 | 119 | 3 640,3 | 19 | 3 650,1 | 9 | 3 665,0 | 3 683,9 | 10 | 3 684,0 | 20 | 3 689,0 | 30 |
| 28.06.2013 15:02:37 | 24 | 3 620,5 | 19 | 3 650,1 | 9 | 3 665,0 | 3 683,9 | 10 | 3 684,0 | 20 | 3 689,0 | 30 |
| 28.06.2013 15:02:37 | 24 | 3 620,5 | 19 | 3 650,1 | 9 | 3 665,0 | 3 683,9 | 10 | 3 684,0 | 20 | 3 689,0 | 30 |
| 28.06.2013 14:59:45 | 119 | 3 635,1 | 19 | 3 650,1 | 9 | 3 665,0 | 3 683,9 | 10 | 3 684,0 | 20 | 3 689,0 | 30 |
| 28.06.2013 14:59:42 | 119 | 3 635,1 | 19 | 3 650,1 | 9 | 3 665,0 | 3 683,9 | 10 | 3 684,0 | 20 | 3 689,0 | 30 |
| 28.06.2013 14:59:42 | 24 | 3 620,5 | 19 | 3 650,1 | 9 | 3 665,0 | 3 683,9 | 10 | 3 684,0 | 20 | 3 689,0 | 30 |
| 28.06.2013 14:59:42 | 24 | 3 620,5 | 19 | 3 650,1 | 9 | 3 665,0 | 3 683,9 | 10 | 3 684,0 | 20 | 3 689,0 | 30 |