RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2013 16:32:58 | 113 | 3 581,0 | 13 | 3 590,0 | 8 | 3 600,0 | 3 630,0 | 6 | 3 633,0 | 11 | 3 639,0 | 14 |
| 27.06.2013 16:32:08 | 113 | 3 581,0 | 13 | 3 590,0 | 8 | 3 600,0 | 3 630,0 | 6 | 3 633,0 | 11 | 3 640,0 | 16 |
| 27.06.2013 16:08:49 | 113 | 3 581,0 | 13 | 3 590,0 | 8 | 3 600,0 | 3 630,0 | 6 | 3 633,0 | 11 | 3 640,0 | 16 |
| 27.06.2013 16:08:11 | 113 | 3 581,0 | 13 | 3 590,0 | 8 | 3 600,0 | 3 630,0 | 6 | 3 633,0 | 11 | 3 640,0 | 16 |
| 27.06.2013 16:08:08 | 113 | 3 581,0 | 13 | 3 590,0 | 8 | 3 600,0 | 3 630,0 | 6 | 3 633,0 | 11 | 3 640,0 | 16 |
| 27.06.2013 16:08:08 | 33 | 3 575,0 | 13 | 3 590,0 | 8 | 3 600,0 | 3 630,0 | 6 | 3 633,0 | 11 | 3 640,0 | 16 |
| 27.06.2013 15:56:09 | 113 | 3 586,6 | 13 | 3 590,0 | 8 | 3 600,0 | 3 630,0 | 6 | 3 633,0 | 11 | 3 640,0 | 16 |
| 27.06.2013 15:56:09 | 113 | 3 586,6 | 13 | 3 590,0 | 8 | 3 600,0 | 3 630,0 | 6 | 3 633,0 | 11 | 3 640,0 | 16 |
| 27.06.2013 15:54:10 | 113 | 3 586,6 | 13 | 3 590,0 | 8 | 3 600,0 | 3 630,0 | 6 | 3 633,0 | 11 | 3 640,0 | 16 |
| 27.06.2013 15:53:04 | 113 | 3 586,6 | 13 | 3 590,0 | 8 | 3 600,0 | 3 630,0 | 6 | 3 633,0 | 11 | 3 644,0 | 21 |
| 27.06.2013 15:47:49 | 113 | 3 586,6 | 13 | 3 590,0 | 8 | 3 600,0 | 3 630,0 | 6 | 3 633,0 | 11 | 3 645,0 | 14 |
| 27.06.2013 15:46:54 | 113 | 3 586,6 | 13 | 3 590,0 | 8 | 3 600,0 | 3 630,0 | 6 | 3 633,0 | 11 | 3 645,0 | 14 |
| 27.06.2013 15:46:16 | 113 | 3 586,6 | 13 | 3 590,0 | 8 | 3 600,0 | 3 630,0 | 6 | 3 633,0 | 11 | 3 646,6 | 111 |
| 27.06.2013 15:40:55 | 113 | 3 586,6 | 13 | 3 590,0 | 8 | 3 600,0 | 3 630,0 | 6 | 3 633,0 | 11 | 3 646,6 | 111 |
| 27.06.2013 15:40:52 | 113 | 3 586,6 | 13 | 3 590,0 | 8 | 3 600,0 | 3 630,0 | 6 | 3 633,0 | 11 | 3 648,0 | 21 |
| 27.06.2013 15:40:52 | 33 | 3 575,0 | 13 | 3 590,0 | 8 | 3 600,0 | 3 630,0 | 6 | 3 633,0 | 11 | 3 648,0 | 21 |
| 27.06.2013 15:40:52 | 33 | 3 575,0 | 13 | 3 590,0 | 8 | 3 600,0 | 3 630,0 | 6 | 3 633,0 | 11 | 3 641,9 | 111 |
| 27.06.2013 14:58:20 | 113 | 3 581,9 | 13 | 3 590,0 | 8 | 3 600,0 | 3 630,0 | 6 | 3 633,0 | 11 | 3 641,9 | 111 |
| 27.06.2013 14:57:01 | 128 | 3 575,0 | 108 | 3 581,9 | 8 | 3 600,0 | 3 630,0 | 6 | 3 633,0 | 11 | 3 641,9 | 111 |
| 27.06.2013 14:57:01 | 128 | 3 575,0 | 108 | 3 581,9 | 8 | 3 600,0 | 3 630,0 | 6 | 3 633,0 | 11 | 3 641,9 | 111 |
| 27.06.2013 14:54:55 | 128 | 3 575,0 | 108 | 3 581,9 | 8 | 3 600,0 | 3 630,0 | 3 | 3 633,0 | 8 | 3 641,9 | 108 |
| 27.06.2013 14:45:35 | 128 | 3 575,0 | 108 | 3 581,9 | 8 | 3 600,0 | 3 630,0 | 3 | 3 633,0 | 8 | 3 640,0 | 18 |
| 27.06.2013 14:45:35 | 128 | 3 575,0 | 108 | 3 581,9 | 8 | 3 600,0 | 3 630,0 | 3 | 3 633,0 | 8 | 3 640,0 | 18 |
| 27.06.2013 14:38:25 | 128 | 3 575,0 | 108 | 3 581,9 | 8 | 3 600,0 | 3 633,0 | 5 | 3 640,0 | 15 | 3 641,9 | 115 |
| 27.06.2013 14:31:56 | 128 | 3 575,0 | 108 | 3 581,9 | 8 | 3 600,0 | 3 633,0 | 5 | 3 641,9 | 105 | 3 648,0 | 115 |
| 27.06.2013 14:31:56 | 128 | 3 575,0 | 108 | 3 581,9 | 8 | 3 600,0 | 3 633,0 | 5 | 3 641,9 | 105 | 3 648,0 | 115 |
| 27.06.2013 14:31:36 | 118 | 3 581,9 | 18 | 3 600,0 | 10 | 3 601,0 | 3 633,0 | 5 | 3 641,9 | 105 | 3 648,0 | 115 |
| 27.06.2013 14:31:32 | 118 | 3 581,9 | 18 | 3 600,0 | 10 | 3 601,0 | 3 633,0 | 5 | 3 648,0 | 15 | 3 650,0 | 41 |
| 27.06.2013 14:31:32 | 38 | 3 575,0 | 18 | 3 600,0 | 10 | 3 601,0 | 3 633,0 | 5 | 3 648,0 | 15 | 3 650,0 | 41 |
| 27.06.2013 14:31:32 | 38 | 3 575,0 | 18 | 3 600,0 | 10 | 3 601,0 | 3 633,0 | 5 | 3 637,8 | 105 | 3 648,0 | 115 |
| 27.06.2013 14:30:51 | 118 | 3 577,8 | 18 | 3 600,0 | 10 | 3 601,0 | 3 633,0 | 5 | 3 637,8 | 105 | 3 648,0 | 115 |
| 27.06.2013 14:30:51 | 118 | 3 577,8 | 18 | 3 600,0 | 10 | 3 601,0 | 3 633,0 | 5 | 3 637,8 | 105 | 3 648,0 | 115 |
| 27.06.2013 14:30:51 | 118 | 3 577,8 | 18 | 3 600,0 | 10 | 3 601,0 | 3 633,0 | 5 | 3 637,8 | 105 | 3 648,0 | 115 |
| 27.06.2013 14:30:51 | 118 | 3 577,8 | 18 | 3 600,0 | 10 | 3 601,0 | 3 633,0 | 10 | 3 637,8 | 110 | 3 648,0 | 120 |
| 27.06.2013 14:30:51 | 118 | 3 577,8 | 18 | 3 600,0 | 10 | 3 601,0 | 3 633,0 | 10 | 3 637,8 | 110 | 3 648,0 | 120 |
| 27.06.2013 14:30:51 | 118 | 3 577,8 | 18 | 3 600,0 | 10 | 3 601,0 | 3 633,0 | 10 | 3 637,8 | 110 | 3 648,0 | 120 |
| 27.06.2013 14:26:49 | 118 | 3 577,8 | 18 | 3 600,0 | 10 | 3 601,0 | 3 631,0 | 4 | 3 633,0 | 14 | 3 637,8 | 114 |
| 27.06.2013 14:26:49 | 118 | 3 577,8 | 18 | 3 600,0 | 10 | 3 601,0 | 3 631,0 | 4 | 3 633,0 | 14 | 3 637,8 | 114 |
| 27.06.2013 14:25:58 | 118 | 3 577,8 | 18 | 3 600,0 | 10 | 3 601,0 | 3 633,0 | 10 | 3 637,8 | 110 | 3 648,0 | 120 |
| 27.06.2013 14:25:58 | 118 | 3 577,8 | 18 | 3 600,0 | 10 | 3 601,0 | 3 633,0 | 10 | 3 637,8 | 110 | 3 648,0 | 120 |
| 27.06.2013 14:23:28 | 128 | 3 575,0 | 108 | 3 577,8 | 8 | 3 600,0 | 3 633,0 | 10 | 3 637,8 | 110 | 3 648,0 | 120 |
| 27.06.2013 14:23:28 | 128 | 3 575,0 | 108 | 3 577,8 | 8 | 3 600,0 | 3 633,0 | 10 | 3 637,8 | 110 | 3 648,0 | 120 |
| 27.06.2013 14:23:28 | 128 | 3 575,0 | 108 | 3 577,8 | 8 | 3 600,0 | 3 633,0 | 10 | 3 637,8 | 110 | 3 648,0 | 120 |
| 27.06.2013 14:21:49 | 128 | 3 575,0 | 108 | 3 577,8 | 8 | 3 600,0 | 3 629,0 | 10 | 3 633,0 | 20 | 3 637,8 | 120 |
| 27.06.2013 14:21:49 | 128 | 3 575,0 | 108 | 3 577,8 | 8 | 3 600,0 | 3 629,0 | 10 | 3 633,0 | 20 | 3 637,8 | 120 |
| 27.06.2013 14:21:49 | 128 | 3 575,0 | 108 | 3 577,8 | 8 | 3 600,0 | 3 629,0 | 10 | 3 633,0 | 20 | 3 637,8 | 120 |
| 27.06.2013 14:21:03 | 128 | 3 575,0 | 108 | 3 577,8 | 8 | 3 600,0 | 3 620,0 | 10 | 3 629,0 | 20 | 3 633,0 | 30 |
| 27.06.2013 14:21:03 | 128 | 3 575,0 | 108 | 3 577,8 | 8 | 3 600,0 | 3 620,0 | 10 | 3 629,0 | 20 | 3 633,0 | 30 |
| 27.06.2013 14:20:15 | 117 | 3 577,8 | 17 | 3 600,0 | 9 | 3 619,0 | 3 620,0 | 10 | 3 629,0 | 20 | 3 633,0 | 30 |
| 27.06.2013 14:20:13 | 117 | 3 577,8 | 17 | 3 600,0 | 9 | 3 619,0 | 3 620,0 | 10 | 3 629,0 | 20 | 3 633,0 | 30 |