RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2013 16:59:08 | 46 | 3 587,0 | 6 | 3 588,0 | 1 | 3 589,0 | 3 611,2 | 100 | 3 615,0 | 138 | 3 630,0 | 148 |
| 25.06.2013 16:59:08 | 46 | 3 587,0 | 6 | 3 588,0 | 1 | 3 589,0 | 3 611,2 | 100 | 3 615,0 | 138 | 3 630,0 | 148 |
| 25.06.2013 16:39:55 | 50 | 3 556,0 | 45 | 3 587,0 | 5 | 3 588,0 | 3 611,2 | 100 | 3 615,0 | 138 | 3 630,0 | 148 |
| 25.06.2013 16:39:55 | 50 | 3 556,0 | 45 | 3 587,0 | 5 | 3 588,0 | 3 611,2 | 100 | 3 615,0 | 138 | 3 630,0 | 148 |
| 25.06.2013 16:31:26 | 50 | 3 556,0 | 45 | 3 587,0 | 5 | 3 588,0 | 3 599,0 | 10 | 3 611,2 | 110 | 3 615,0 | 148 |
| 25.06.2013 16:31:26 | 50 | 3 556,0 | 45 | 3 587,0 | 5 | 3 588,0 | 3 599,0 | 10 | 3 611,2 | 110 | 3 615,0 | 148 |
| 25.06.2013 16:25:33 | 50 | 3 556,0 | 45 | 3 587,0 | 5 | 3 588,0 | 3 611,2 | 100 | 3 615,0 | 138 | 3 630,0 | 148 |
| 25.06.2013 16:25:33 | 50 | 3 556,0 | 45 | 3 587,0 | 5 | 3 588,0 | 3 611,2 | 100 | 3 615,0 | 138 | 3 630,0 | 148 |
| 25.06.2013 16:25:29 | 50 | 3 556,0 | 45 | 3 587,0 | 5 | 3 588,0 | 3 615,0 | 38 | 3 630,0 | 48 | 3 634,0 | 53 |
| 25.06.2013 16:25:29 | 50 | 3 556,0 | 45 | 3 587,0 | 5 | 3 588,0 | 3 615,0 | 38 | 3 630,0 | 48 | 3 634,0 | 53 |
| 25.06.2013 16:25:29 | 50 | 3 556,0 | 45 | 3 587,0 | 5 | 3 588,0 | 3 615,0 | 38 | 3 630,0 | 48 | 3 630,7 | 148 |
| 25.06.2013 16:23:45 | 145 | 3 570,7 | 45 | 3 587,0 | 5 | 3 588,0 | 3 615,0 | 38 | 3 630,0 | 48 | 3 630,7 | 148 |
| 25.06.2013 16:23:45 | 145 | 3 570,7 | 45 | 3 587,0 | 5 | 3 588,0 | 3 615,0 | 38 | 3 630,0 | 48 | 3 630,7 | 148 |
| 25.06.2013 16:23:45 | 145 | 3 570,7 | 45 | 3 587,0 | 5 | 3 588,0 | 3 615,0 | 38 | 3 630,0 | 48 | 3 630,7 | 148 |
| 25.06.2013 16:21:31 | 47 | 3 587,0 | 7 | 3 588,0 | 2 | 3 601,0 | 3 615,0 | 38 | 3 630,0 | 48 | 3 630,7 | 148 |
| 25.06.2013 16:21:31 | 47 | 3 587,0 | 7 | 3 588,0 | 2 | 3 601,0 | 3 615,0 | 38 | 3 630,0 | 48 | 3 630,7 | 148 |
| 25.06.2013 16:21:31 | 47 | 3 587,0 | 7 | 3 588,0 | 2 | 3 601,0 | 3 630,0 | 10 | 3 630,7 | 110 | 3 634,0 | 115 |
| 25.06.2013 16:21:31 | 47 | 3 587,0 | 7 | 3 588,0 | 2 | 3 601,0 | 3 630,0 | 10 | 3 630,7 | 110 | 3 634,0 | 115 |
| 25.06.2013 16:21:31 | 47 | 3 587,0 | 7 | 3 588,0 | 2 | 3 601,0 | 3 630,0 | 10 | 3 630,7 | 110 | 3 634,0 | 115 |
| 25.06.2013 16:21:31 | 9 | 3 588,0 | 4 | 3 601,0 | 2 | 3 615,2 | 3 630,0 | 10 | 3 630,7 | 110 | 3 634,0 | 115 |
| 25.06.2013 16:21:31 | 9 | 3 588,0 | 4 | 3 601,0 | 2 | 3 615,2 | 3 630,0 | 10 | 3 630,7 | 110 | 3 634,0 | 115 |
| 25.06.2013 16:21:31 | 9 | 3 588,0 | 4 | 3 601,0 | 2 | 3 615,2 | 3 630,0 | 10 | 3 630,7 | 110 | 3 634,0 | 115 |
| 25.06.2013 16:19:47 | 14 | 3 601,0 | 12 | 3 615,2 | 10 | 3 615,4 | 3 630,0 | 10 | 3 630,7 | 110 | 3 634,0 | 115 |
| 25.06.2013 16:19:16 | 14 | 3 601,0 | 12 | 3 615,2 | 10 | 3 615,4 | 3 630,0 | 10 | 3 630,7 | 110 | 3 634,0 | 115 |
| 25.06.2013 16:19:16 | 14 | 3 601,0 | 12 | 3 615,2 | 10 | 3 615,4 | 3 630,0 | 10 | 3 630,7 | 110 | 3 634,0 | 115 |
| 25.06.2013 16:13:53 | 14 | 3 601,0 | 12 | 3 615,2 | 10 | 3 615,4 | 3 630,7 | 100 | 3 634,0 | 105 | 3 635,0 | 115 |
| 25.06.2013 16:13:53 | 14 | 3 601,0 | 12 | 3 615,2 | 10 | 3 615,4 | 3 630,7 | 100 | 3 634,0 | 105 | 3 635,0 | 115 |
| 25.06.2013 16:13:51 | 14 | 3 601,0 | 12 | 3 615,2 | 10 | 3 615,4 | 3 634,0 | 5 | 3 635,0 | 15 | 3 640,0 | 25 |
| 25.06.2013 16:13:51 | 14 | 3 601,0 | 12 | 3 615,2 | 10 | 3 615,4 | 3 634,0 | 5 | 3 635,0 | 15 | 3 640,0 | 25 |
| 25.06.2013 16:12:54 | 14 | 3 601,0 | 12 | 3 615,2 | 10 | 3 615,4 | 3 624,6 | 100 | 3 634,0 | 105 | 3 635,0 | 115 |
| 25.06.2013 16:12:54 | 14 | 3 601,0 | 12 | 3 615,2 | 10 | 3 615,4 | 3 624,6 | 100 | 3 634,0 | 105 | 3 635,0 | 115 |
| 25.06.2013 16:12:52 | 14 | 3 601,0 | 12 | 3 615,2 | 10 | 3 615,4 | 3 634,0 | 5 | 3 635,0 | 15 | 3 640,0 | 25 |
| 25.06.2013 16:12:52 | 14 | 3 601,0 | 12 | 3 615,2 | 10 | 3 615,4 | 3 634,0 | 5 | 3 635,0 | 15 | 3 640,0 | 25 |
| 25.06.2013 16:08:56 | 14 | 3 601,0 | 12 | 3 615,2 | 10 | 3 615,4 | 3 629,4 | 100 | 3 634,0 | 105 | 3 635,0 | 115 |
| 25.06.2013 16:08:56 | 14 | 3 601,0 | 12 | 3 615,2 | 10 | 3 615,4 | 3 629,4 | 100 | 3 634,0 | 105 | 3 635,0 | 115 |
| 25.06.2013 16:08:16 | 46 | 3 600,0 | 4 | 3 601,0 | 2 | 3 615,2 | 3 629,4 | 100 | 3 634,0 | 105 | 3 635,0 | 115 |
| 25.06.2013 16:06:41 | 14 | 3 601,0 | 12 | 3 615,0 | 2 | 3 615,2 | 3 629,4 | 100 | 3 634,0 | 105 | 3 635,0 | 115 |
| 25.06.2013 16:06:41 | 14 | 3 601,0 | 12 | 3 615,0 | 2 | 3 615,2 | 3 629,4 | 100 | 3 634,0 | 105 | 3 635,0 | 115 |
| 25.06.2013 16:06:39 | 14 | 3 601,0 | 12 | 3 615,0 | 2 | 3 615,2 | 3 634,0 | 5 | 3 635,0 | 15 | 3 640,0 | 25 |
| 25.06.2013 16:06:39 | 14 | 3 601,0 | 12 | 3 615,0 | 2 | 3 615,2 | 3 634,0 | 5 | 3 635,0 | 115 | 3 640,0 | 125 |
| 25.06.2013 16:06:37 | 14 | 3 601,0 | 12 | 3 615,0 | 2 | 3 615,2 | 3 634,0 | 5 | 3 635,0 | 15 | 3 640,0 | 25 |
| 25.06.2013 16:06:26 | 14 | 3 601,0 | 12 | 3 615,0 | 2 | 3 615,2 | 3 634,0 | 5 | 3 635,0 | 15 | 3 640,0 | 25 |
| 25.06.2013 16:06:26 | 14 | 3 601,0 | 12 | 3 615,0 | 2 | 3 615,2 | 3 634,0 | 5 | 3 635,0 | 15 | 3 640,0 | 25 |
| 25.06.2013 16:05:57 | 54 | 3 600,0 | 12 | 3 601,0 | 10 | 3 615,0 | 3 634,0 | 5 | 3 635,0 | 15 | 3 640,0 | 25 |
| 25.06.2013 16:04:17 | 14 | 3 601,0 | 12 | 3 605,0 | 10 | 3 615,0 | 3 634,0 | 5 | 3 635,0 | 15 | 3 640,0 | 25 |
| 25.06.2013 16:04:14 | 14 | 3 601,0 | 12 | 3 605,0 | 10 | 3 615,0 | 3 634,0 | 5 | 3 635,0 | 15 | 3 640,0 | 25 |
| 25.06.2013 16:04:09 | 14 | 3 601,0 | 12 | 3 605,0 | 10 | 3 615,0 | 3 634,0 | 5 | 3 635,0 | 15 | 3 636,1 | 115 |
| 25.06.2013 16:04:07 | 14 | 3 601,0 | 12 | 3 605,0 | 10 | 3 615,0 | 3 634,0 | 5 | 3 635,0 | 15 | 3 640,0 | 25 |
| 25.06.2013 16:04:07 | 14 | 3 601,0 | 12 | 3 605,0 | 10 | 3 615,0 | 3 634,0 | 5 | 3 635,0 | 15 | 3 640,0 | 25 |
| 25.06.2013 16:03:17 | 14 | 3 601,0 | 12 | 3 605,0 | 10 | 3 615,0 | 3 630,7 | 100 | 3 634,0 | 105 | 3 635,0 | 115 |