RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2013 16:54:13 | 205 | 3 511,7 | 105 | 3 515,0 | 5 | 3 520,0 | 3 547,0 | 4 | 3 548,0 | 6 | 3 549,0 | 16 |
| 21.06.2013 16:54:13 | 205 | 3 511,7 | 105 | 3 515,0 | 5 | 3 520,0 | 3 547,0 | 4 | 3 548,0 | 6 | 3 549,0 | 16 |
| 21.06.2013 16:34:28 | 205 | 3 511,7 | 105 | 3 515,0 | 5 | 3 520,0 | 3 548,0 | 2 | 3 549,0 | 12 | 3 551,0 | 22 |
| 21.06.2013 16:34:28 | 205 | 3 511,7 | 105 | 3 515,0 | 5 | 3 520,0 | 3 548,0 | 2 | 3 549,0 | 12 | 3 551,0 | 22 |
| 21.06.2013 16:33:26 | 205 | 3 511,7 | 105 | 3 515,0 | 5 | 3 520,0 | 3 548,0 | 2 | 3 549,0 | 12 | 3 551,0 | 22 |
| 21.06.2013 16:33:26 | 205 | 3 511,7 | 105 | 3 515,0 | 5 | 3 520,0 | 3 548,0 | 2 | 3 549,0 | 12 | 3 551,0 | 22 |
| 21.06.2013 16:31:14 | 205 | 3 490,1 | 200 | 3 511,7 | 100 | 3 515,0 | 3 548,0 | 2 | 3 549,0 | 12 | 3 551,0 | 22 |
| 21.06.2013 16:31:14 | 205 | 3 490,1 | 200 | 3 511,7 | 100 | 3 515,0 | 3 548,0 | 2 | 3 549,0 | 12 | 3 551,0 | 22 |
| 21.06.2013 16:31:14 | 205 | 3 490,1 | 200 | 3 511,7 | 100 | 3 515,0 | 3 548,0 | 2 | 3 549,0 | 12 | 3 551,0 | 22 |
| 21.06.2013 16:28:58 | 205 | 3 490,1 | 200 | 3 511,7 | 100 | 3 515,0 | 3 532,0 | 5 | 3 548,0 | 7 | 3 549,0 | 17 |
| 21.06.2013 16:28:58 | 205 | 3 490,1 | 200 | 3 511,7 | 100 | 3 515,0 | 3 532,0 | 5 | 3 548,0 | 7 | 3 549,0 | 17 |
| 21.06.2013 16:28:58 | 205 | 3 490,1 | 200 | 3 511,7 | 100 | 3 515,0 | 3 532,0 | 5 | 3 548,0 | 7 | 3 549,0 | 17 |
| 21.06.2013 16:28:11 | 205 | 3 490,1 | 200 | 3 511,7 | 100 | 3 515,0 | 3 532,0 | 10 | 3 548,0 | 12 | 3 549,0 | 22 |
| 21.06.2013 16:28:11 | 205 | 3 490,1 | 200 | 3 511,7 | 100 | 3 515,0 | 3 532,0 | 10 | 3 548,0 | 12 | 3 549,0 | 22 |
| 21.06.2013 16:28:10 | 188 | 3 490,0 | 105 | 3 490,1 | 100 | 3 511,7 | 3 532,0 | 10 | 3 548,0 | 12 | 3 549,0 | 22 |
| 21.06.2013 16:28:10 | 188 | 3 490,0 | 105 | 3 490,1 | 100 | 3 511,7 | 3 532,0 | 10 | 3 548,0 | 12 | 3 549,0 | 22 |
| 21.06.2013 16:28:10 | 100 | 3 480,0 | 88 | 3 490,0 | 5 | 3 490,1 | 3 532,0 | 10 | 3 548,0 | 12 | 3 549,0 | 22 |
| 21.06.2013 16:28:10 | 100 | 3 480,0 | 88 | 3 490,0 | 5 | 3 490,1 | 3 532,0 | 10 | 3 548,0 | 12 | 3 549,0 | 22 |
| 21.06.2013 16:28:10 | 100 | 3 480,0 | 88 | 3 490,0 | 5 | 3 490,1 | 3 532,0 | 10 | 3 548,0 | 12 | 3 549,0 | 22 |
| 21.06.2013 16:28:08 | 188 | 3 490,0 | 105 | 3 490,1 | 100 | 3 506,4 | 3 532,0 | 10 | 3 548,0 | 12 | 3 549,0 | 22 |
| 21.06.2013 16:28:06 | 188 | 3 490,0 | 105 | 3 490,1 | 100 | 3 506,4 | 3 532,0 | 10 | 3 548,0 | 12 | 3 549,0 | 22 |
| 21.06.2013 16:28:06 | 188 | 3 490,0 | 105 | 3 490,1 | 100 | 3 506,4 | 3 532,0 | 10 | 3 548,0 | 12 | 3 549,0 | 22 |
| 21.06.2013 16:28:06 | 100 | 3 480,0 | 88 | 3 490,0 | 5 | 3 490,1 | 3 532,0 | 10 | 3 548,0 | 12 | 3 549,0 | 22 |
| 21.06.2013 16:28:06 | 100 | 3 480,0 | 88 | 3 490,0 | 5 | 3 490,1 | 3 532,0 | 10 | 3 548,0 | 12 | 3 549,0 | 22 |
| 21.06.2013 16:28:06 | 100 | 3 480,0 | 88 | 3 490,0 | 5 | 3 490,1 | 3 532,0 | 10 | 3 548,0 | 12 | 3 549,0 | 22 |
| 21.06.2013 16:28:05 | 188 | 3 490,0 | 105 | 3 490,1 | 100 | 3 501,2 | 3 532,0 | 10 | 3 548,0 | 12 | 3 549,0 | 22 |
| 21.06.2013 16:28:01 | 188 | 3 490,0 | 105 | 3 490,1 | 100 | 3 501,2 | 3 532,0 | 10 | 3 548,0 | 12 | 3 549,0 | 22 |
| 21.06.2013 16:28:01 | 188 | 3 490,0 | 105 | 3 490,1 | 100 | 3 501,2 | 3 532,0 | 10 | 3 548,0 | 12 | 3 549,0 | 22 |
| 21.06.2013 16:28:01 | 100 | 3 480,0 | 88 | 3 490,0 | 5 | 3 490,1 | 3 532,0 | 10 | 3 548,0 | 12 | 3 549,0 | 22 |
| 21.06.2013 16:28:01 | 100 | 3 480,0 | 88 | 3 490,0 | 5 | 3 490,1 | 3 532,0 | 10 | 3 548,0 | 12 | 3 549,0 | 22 |
| 21.06.2013 16:28:01 | 100 | 3 480,0 | 88 | 3 490,0 | 5 | 3 490,1 | 3 532,0 | 10 | 3 548,0 | 12 | 3 549,0 | 22 |
| 21.06.2013 16:27:47 | 188 | 3 490,0 | 105 | 3 490,1 | 100 | 3 495,9 | 3 532,0 | 10 | 3 548,0 | 12 | 3 549,0 | 22 |
| 21.06.2013 16:27:45 | 188 | 3 490,0 | 105 | 3 490,1 | 100 | 3 495,9 | 3 532,0 | 10 | 3 548,0 | 12 | 3 549,0 | 22 |
| 21.06.2013 16:27:45 | 188 | 3 490,0 | 105 | 3 490,1 | 100 | 3 495,9 | 3 532,0 | 10 | 3 548,0 | 12 | 3 549,0 | 22 |
| 21.06.2013 16:27:45 | 100 | 3 480,0 | 88 | 3 490,0 | 5 | 3 490,1 | 3 532,0 | 10 | 3 548,0 | 12 | 3 549,0 | 22 |
| 21.06.2013 16:27:45 | 100 | 3 480,0 | 88 | 3 490,0 | 5 | 3 490,1 | 3 532,0 | 10 | 3 548,0 | 12 | 3 549,0 | 22 |
| 21.06.2013 16:27:30 | 100 | 3 480,0 | 88 | 3 490,0 | 5 | 3 490,1 | 3 513,6 | 96 | 3 532,0 | 106 | 3 548,0 | 108 |
| 21.06.2013 16:27:30 | 100 | 3 480,0 | 88 | 3 490,0 | 5 | 3 490,1 | 3 513,6 | 96 | 3 532,0 | 106 | 3 548,0 | 108 |
| 21.06.2013 16:27:30 | 100 | 3 480,0 | 88 | 3 490,0 | 5 | 3 490,1 | 3 513,6 | 96 | 3 532,0 | 106 | 3 548,0 | 108 |
| 21.06.2013 16:25:25 | 100 | 3 480,0 | 88 | 3 490,0 | 5 | 3 490,1 | 3 513,6 | 100 | 3 532,0 | 110 | 3 548,0 | 112 |
| 21.06.2013 16:25:25 | 100 | 3 480,0 | 88 | 3 490,0 | 5 | 3 490,1 | 3 513,6 | 100 | 3 532,0 | 110 | 3 548,0 | 112 |
| 21.06.2013 16:25:22 | 100 | 3 480,0 | 88 | 3 490,0 | 5 | 3 490,1 | 3 532,0 | 10 | 3 548,0 | 12 | 3 549,0 | 22 |
| 21.06.2013 16:25:22 | 100 | 3 480,0 | 88 | 3 490,0 | 5 | 3 490,1 | 3 532,0 | 10 | 3 548,0 | 12 | 3 549,0 | 22 |
| 21.06.2013 16:25:14 | 100 | 3 480,0 | 88 | 3 490,0 | 5 | 3 490,1 | 3 518,9 | 100 | 3 532,0 | 110 | 3 548,0 | 112 |
| 21.06.2013 16:25:14 | 100 | 3 480,0 | 88 | 3 490,0 | 5 | 3 490,1 | 3 518,9 | 100 | 3 532,0 | 110 | 3 548,0 | 112 |
| 21.06.2013 16:25:05 | 100 | 3 480,0 | 88 | 3 490,0 | 5 | 3 490,1 | 3 532,0 | 10 | 3 548,0 | 12 | 3 549,0 | 22 |
| 21.06.2013 16:25:05 | 100 | 3 480,0 | 88 | 3 490,0 | 5 | 3 490,1 | 3 532,0 | 10 | 3 548,0 | 12 | 3 549,0 | 22 |
| 21.06.2013 16:25:05 | 100 | 3 480,0 | 88 | 3 490,0 | 5 | 3 490,1 | 3 532,0 | 10 | 3 548,0 | 12 | 3 549,0 | 22 |
| 21.06.2013 16:22:01 | 100 | 3 480,0 | 88 | 3 490,0 | 5 | 3 490,1 | 3 514,2 | 100 | 3 532,0 | 110 | 3 548,0 | 112 |
| 21.06.2013 16:15:17 | 100 | 3 480,0 | 88 | 3 490,0 | 5 | 3 490,1 | 3 514,2 | 100 | 3 532,0 | 110 | 3 541,0 | 114 |