RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2013 16:58:59 | 24 | 3 520,0 | 19 | 3 524,0 | 14 | 3 526,4 | 3 528,1 | 100 | 3 590,0 | 105 | 3 624,0 | 110 |
| 18.06.2013 16:58:59 | 24 | 3 520,0 | 19 | 3 524,0 | 14 | 3 526,4 | 3 528,1 | 100 | 3 590,0 | 105 | 3 624,0 | 110 |
| 18.06.2013 16:58:46 | 19 | 3 520,0 | 14 | 3 524,0 | 9 | 3 526,4 | 3 528,1 | 100 | 3 590,0 | 105 | 3 624,0 | 110 |
| 18.06.2013 16:58:46 | 19 | 3 520,0 | 14 | 3 524,0 | 9 | 3 526,4 | 3 528,1 | 100 | 3 590,0 | 105 | 3 624,0 | 110 |
| 18.06.2013 16:58:24 | 20 | 3 511,0 | 10 | 3 520,0 | 5 | 3 524,0 | 3 528,1 | 100 | 3 590,0 | 105 | 3 624,0 | 110 |
| 18.06.2013 16:58:24 | 20 | 3 511,0 | 10 | 3 520,0 | 5 | 3 524,0 | 3 528,1 | 100 | 3 590,0 | 105 | 3 624,0 | 110 |
| 18.06.2013 16:58:20 | 20 | 3 511,0 | 10 | 3 520,0 | 5 | 3 524,0 | 3 590,0 | 5 | 3 624,0 | 10 | 3 625,0 | 93 |
| 18.06.2013 16:58:20 | 20 | 3 511,0 | 10 | 3 520,0 | 5 | 3 524,0 | 3 590,0 | 5 | 3 624,0 | 10 | 3 625,0 | 93 |
| 18.06.2013 16:58:14 | 20 | 3 511,0 | 10 | 3 520,0 | 5 | 3 524,0 | 3 526,4 | 90 | 3 590,0 | 95 | 3 624,0 | 100 |
| 18.06.2013 16:58:14 | 20 | 3 511,0 | 10 | 3 520,0 | 5 | 3 524,0 | 3 526,4 | 90 | 3 590,0 | 95 | 3 624,0 | 100 |
| 18.06.2013 16:58:14 | 20 | 3 511,0 | 10 | 3 520,0 | 5 | 3 524,0 | 3 526,4 | 90 | 3 590,0 | 95 | 3 624,0 | 100 |
| 18.06.2013 16:57:40 | 20 | 3 511,0 | 10 | 3 520,0 | 5 | 3 524,0 | 3 526,4 | 100 | 3 590,0 | 105 | 3 624,0 | 110 |
| 18.06.2013 16:57:40 | 20 | 3 511,0 | 10 | 3 520,0 | 5 | 3 524,0 | 3 526,4 | 100 | 3 590,0 | 105 | 3 624,0 | 110 |
| 18.06.2013 16:57:35 | 20 | 3 511,0 | 10 | 3 520,0 | 5 | 3 524,0 | 3 590,0 | 5 | 3 624,0 | 10 | 3 625,0 | 93 |
| 18.06.2013 16:57:35 | 20 | 3 511,0 | 10 | 3 520,0 | 5 | 3 524,0 | 3 590,0 | 5 | 3 624,0 | 10 | 3 625,0 | 93 |
| 18.06.2013 16:57:30 | 20 | 3 511,0 | 10 | 3 520,0 | 5 | 3 524,0 | 3 526,1 | 80 | 3 590,0 | 85 | 3 624,0 | 90 |
| 18.06.2013 16:57:30 | 20 | 3 511,0 | 10 | 3 520,0 | 5 | 3 524,0 | 3 526,1 | 80 | 3 590,0 | 85 | 3 624,0 | 90 |
| 18.06.2013 16:57:30 | 20 | 3 511,0 | 10 | 3 520,0 | 5 | 3 524,0 | 3 526,1 | 80 | 3 590,0 | 85 | 3 624,0 | 90 |
| 18.06.2013 16:57:05 | 20 | 3 511,0 | 10 | 3 520,0 | 5 | 3 524,0 | 3 526,1 | 100 | 3 590,0 | 105 | 3 624,0 | 110 |
| 18.06.2013 16:55:10 | 20 | 3 518,0 | 10 | 3 520,0 | 5 | 3 524,0 | 3 526,1 | 100 | 3 590,0 | 105 | 3 624,0 | 110 |
| 18.06.2013 16:55:10 | 20 | 3 518,0 | 10 | 3 520,0 | 5 | 3 524,0 | 3 526,1 | 100 | 3 590,0 | 105 | 3 624,0 | 110 |
| 18.06.2013 16:55:05 | 20 | 3 518,0 | 10 | 3 520,0 | 5 | 3 524,0 | 3 590,0 | 5 | 3 624,0 | 10 | 3 625,0 | 93 |
| 18.06.2013 16:55:05 | 20 | 3 518,0 | 10 | 3 520,0 | 5 | 3 524,0 | 3 590,0 | 5 | 3 624,0 | 10 | 3 625,0 | 93 |
| 18.06.2013 16:55:01 | 20 | 3 518,0 | 10 | 3 520,0 | 5 | 3 524,0 | 3 525,1 | 95 | 3 590,0 | 100 | 3 624,0 | 105 |
| 18.06.2013 16:55:01 | 20 | 3 518,0 | 10 | 3 520,0 | 5 | 3 524,0 | 3 525,1 | 95 | 3 590,0 | 100 | 3 624,0 | 105 |
| 18.06.2013 16:55:01 | 20 | 3 518,0 | 10 | 3 520,0 | 5 | 3 524,0 | 3 525,1 | 95 | 3 590,0 | 100 | 3 624,0 | 105 |
| 18.06.2013 16:54:44 | 20 | 3 518,0 | 10 | 3 520,0 | 5 | 3 524,0 | 3 525,1 | 98 | 3 590,0 | 103 | 3 624,0 | 108 |
| 18.06.2013 16:54:44 | 20 | 3 518,0 | 10 | 3 520,0 | 5 | 3 524,0 | 3 525,1 | 98 | 3 590,0 | 103 | 3 624,0 | 108 |
| 18.06.2013 16:54:44 | 20 | 3 518,0 | 10 | 3 520,0 | 5 | 3 524,0 | 3 525,1 | 98 | 3 590,0 | 103 | 3 624,0 | 108 |
| 18.06.2013 16:53:25 | 20 | 3 518,0 | 10 | 3 520,0 | 5 | 3 524,0 | 3 525,1 | 100 | 3 590,0 | 105 | 3 624,0 | 110 |
| 18.06.2013 16:53:25 | 20 | 3 518,0 | 10 | 3 520,0 | 5 | 3 524,0 | 3 525,1 | 100 | 3 590,0 | 105 | 3 624,0 | 110 |
| 18.06.2013 16:52:34 | 12 | 3 520,0 | 7 | 3 524,0 | 2 | 3 524,3 | 3 525,1 | 100 | 3 590,0 | 105 | 3 624,0 | 110 |
| 18.06.2013 16:52:34 | 12 | 3 520,0 | 7 | 3 524,0 | 2 | 3 524,3 | 3 525,1 | 100 | 3 590,0 | 105 | 3 624,0 | 110 |
| 18.06.2013 16:52:32 | 12 | 3 520,0 | 7 | 3 524,0 | 2 | 3 524,3 | 3 590,0 | 5 | 3 624,0 | 10 | 3 625,0 | 93 |
| 18.06.2013 16:52:32 | 12 | 3 520,0 | 7 | 3 524,0 | 2 | 3 524,3 | 3 590,0 | 5 | 3 624,0 | 10 | 3 625,0 | 93 |
| 18.06.2013 16:52:30 | 20 | 3 518,0 | 10 | 3 520,0 | 5 | 3 524,0 | 3 590,0 | 5 | 3 624,0 | 10 | 3 625,0 | 93 |
| 18.06.2013 16:52:30 | 20 | 3 518,0 | 10 | 3 520,0 | 5 | 3 524,0 | 3 590,0 | 5 | 3 624,0 | 10 | 3 625,0 | 93 |
| 18.06.2013 16:52:25 | 20 | 3 518,0 | 10 | 3 520,0 | 5 | 3 524,0 | 3 524,3 | 90 | 3 590,0 | 95 | 3 624,0 | 100 |
| 18.06.2013 16:52:25 | 20 | 3 518,0 | 10 | 3 520,0 | 5 | 3 524,0 | 3 524,3 | 90 | 3 590,0 | 95 | 3 624,0 | 100 |
| 18.06.2013 16:52:25 | 20 | 3 518,0 | 10 | 3 520,0 | 5 | 3 524,0 | 3 524,3 | 90 | 3 590,0 | 95 | 3 624,0 | 100 |
| 18.06.2013 16:52:19 | 20 | 3 518,0 | 10 | 3 520,0 | 5 | 3 524,0 | 3 524,3 | 100 | 3 590,0 | 105 | 3 624,0 | 110 |
| 18.06.2013 16:51:54 | 12 | 3 519,0 | 10 | 3 520,0 | 5 | 3 524,0 | 3 524,3 | 100 | 3 590,0 | 105 | 3 624,0 | 110 |
| 18.06.2013 16:51:54 | 12 | 3 519,0 | 10 | 3 520,0 | 5 | 3 524,0 | 3 524,3 | 100 | 3 590,0 | 105 | 3 624,0 | 110 |
| 18.06.2013 16:50:51 | 17 | 3 518,0 | 7 | 3 519,0 | 5 | 3 520,0 | 3 524,3 | 100 | 3 590,0 | 105 | 3 624,0 | 110 |
| 18.06.2013 16:50:51 | 17 | 3 518,0 | 7 | 3 519,0 | 5 | 3 520,0 | 3 524,3 | 100 | 3 590,0 | 105 | 3 624,0 | 110 |
| 18.06.2013 16:50:45 | 17 | 3 518,0 | 7 | 3 519,0 | 5 | 3 520,0 | 3 590,0 | 5 | 3 624,0 | 10 | 3 625,0 | 93 |
| 18.06.2013 16:50:45 | 17 | 3 518,0 | 7 | 3 519,0 | 5 | 3 520,0 | 3 590,0 | 5 | 3 624,0 | 10 | 3 625,0 | 93 |
| 18.06.2013 16:50:40 | 17 | 3 518,0 | 7 | 3 519,0 | 5 | 3 520,0 | 3 523,4 | 90 | 3 590,0 | 95 | 3 624,0 | 100 |
| 18.06.2013 16:50:40 | 17 | 3 518,0 | 7 | 3 519,0 | 5 | 3 520,0 | 3 523,4 | 90 | 3 590,0 | 95 | 3 624,0 | 100 |
| 18.06.2013 16:50:40 | 17 | 3 518,0 | 7 | 3 519,0 | 5 | 3 520,0 | 3 523,4 | 90 | 3 590,0 | 95 | 3 624,0 | 100 |