RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2013 16:26:37 | 70 | 3 730,0 | 60 | 3 735,0 | 10 | 3 736,0 | 3 749,5 | 100 | 3 759,9 | 126 | 3 761,0 | 130 |
| 10.06.2013 16:26:37 | 70 | 3 730,0 | 60 | 3 735,0 | 10 | 3 736,0 | 3 749,5 | 100 | 3 759,9 | 126 | 3 761,0 | 130 |
| 10.06.2013 16:24:11 | 110 | 3 735,0 | 60 | 3 736,0 | 50 | 3 740,0 | 3 749,5 | 100 | 3 759,9 | 126 | 3 761,0 | 130 |
| 10.06.2013 16:24:11 | 110 | 3 735,0 | 60 | 3 736,0 | 50 | 3 740,0 | 3 749,5 | 100 | 3 759,9 | 126 | 3 761,0 | 130 |
| 10.06.2013 16:24:11 | 110 | 3 735,0 | 60 | 3 736,0 | 50 | 3 740,0 | 3 749,5 | 100 | 3 761,0 | 104 | 3 781,9 | 130 |
| 10.06.2013 16:24:11 | 110 | 3 735,0 | 60 | 3 736,0 | 50 | 3 740,0 | 3 749,5 | 100 | 3 761,0 | 104 | 3 781,9 | 130 |
| 10.06.2013 16:24:08 | 110 | 3 735,0 | 60 | 3 736,0 | 50 | 3 740,0 | 3 761,0 | 4 | 3 781,9 | 30 | 3 782,0 | 40 |
| 10.06.2013 16:24:08 | 110 | 3 735,0 | 60 | 3 736,0 | 50 | 3 740,0 | 3 761,0 | 4 | 3 781,9 | 30 | 3 782,0 | 40 |
| 10.06.2013 16:24:08 | 110 | 3 735,0 | 60 | 3 736,0 | 50 | 3 740,0 | 3 759,9 | 26 | 3 761,0 | 30 | 3 782,0 | 40 |
| 10.06.2013 16:24:08 | 110 | 3 735,0 | 60 | 3 736,0 | 50 | 3 740,0 | 3 759,9 | 26 | 3 761,0 | 30 | 3 782,0 | 40 |
| 10.06.2013 16:23:08 | 110 | 3 735,0 | 60 | 3 736,0 | 50 | 3 740,0 | 3 753,9 | 100 | 3 759,9 | 126 | 3 761,0 | 130 |
| 10.06.2013 16:23:08 | 110 | 3 735,0 | 60 | 3 736,0 | 50 | 3 740,0 | 3 753,9 | 100 | 3 759,9 | 126 | 3 761,0 | 130 |
| 10.06.2013 16:07:21 | 70 | 3 730,0 | 60 | 3 735,0 | 10 | 3 736,0 | 3 753,9 | 100 | 3 759,9 | 126 | 3 761,0 | 130 |
| 10.06.2013 16:06:01 | 70 | 3 731,0 | 60 | 3 735,0 | 10 | 3 736,0 | 3 753,9 | 100 | 3 759,9 | 126 | 3 761,0 | 130 |
| 10.06.2013 16:04:03 | 70 | 3 731,0 | 60 | 3 735,0 | 10 | 3 736,0 | 3 753,9 | 100 | 3 759,9 | 326 | 3 761,0 | 330 |
| 10.06.2013 16:04:03 | 70 | 3 731,0 | 60 | 3 735,0 | 10 | 3 736,0 | 3 753,9 | 100 | 3 759,9 | 326 | 3 761,0 | 330 |
| 10.06.2013 16:03:59 | 70 | 3 731,0 | 60 | 3 735,0 | 10 | 3 736,0 | 3 759,9 | 226 | 3 761,0 | 230 | 3 782,0 | 240 |
| 10.06.2013 15:47:35 | 70 | 3 731,0 | 60 | 3 735,0 | 10 | 3 736,0 | 3 759,9 | 226 | 3 760,1 | 326 | 3 761,0 | 330 |
| 10.06.2013 15:46:14 | 70 | 3 731,0 | 60 | 3 735,0 | 10 | 3 736,0 | 3 759,9 | 226 | 3 760,1 | 326 | 3 761,0 | 330 |
| 10.06.2013 15:46:14 | 70 | 3 731,0 | 60 | 3 735,0 | 10 | 3 736,0 | 3 759,9 | 226 | 3 760,1 | 326 | 3 761,0 | 330 |
| 10.06.2013 15:46:14 | 70 | 3 731,0 | 60 | 3 735,0 | 10 | 3 736,0 | 3 759,9 | 200 | 3 760,0 | 226 | 3 760,1 | 326 |
| 10.06.2013 15:46:14 | 70 | 3 731,0 | 60 | 3 735,0 | 10 | 3 736,0 | 3 759,9 | 200 | 3 760,0 | 226 | 3 760,1 | 326 |
| 10.06.2013 15:46:07 | 70 | 3 731,0 | 60 | 3 735,0 | 10 | 3 736,0 | 3 760,0 | 26 | 3 760,1 | 126 | 3 761,0 | 130 |
| 10.06.2013 15:45:30 | 70 | 3 731,0 | 60 | 3 735,0 | 10 | 3 736,0 | 3 760,0 | 26 | 3 760,1 | 126 | 3 761,0 | 130 |
| 10.06.2013 15:45:30 | 70 | 3 731,0 | 60 | 3 735,0 | 10 | 3 736,0 | 3 760,0 | 26 | 3 760,1 | 126 | 3 761,0 | 130 |
| 10.06.2013 15:45:30 | 70 | 3 731,0 | 60 | 3 735,0 | 10 | 3 736,0 | 3 760,1 | 100 | 3 761,0 | 104 | 3 781,9 | 130 |
| 10.06.2013 15:45:30 | 70 | 3 731,0 | 60 | 3 735,0 | 10 | 3 736,0 | 3 760,1 | 100 | 3 761,0 | 104 | 3 781,9 | 130 |
| 10.06.2013 15:45:25 | 70 | 3 731,0 | 60 | 3 735,0 | 10 | 3 736,0 | 3 761,0 | 4 | 3 781,9 | 30 | 3 782,0 | 40 |
| 10.06.2013 15:45:25 | 70 | 3 731,0 | 60 | 3 735,0 | 10 | 3 736,0 | 3 761,0 | 4 | 3 781,9 | 30 | 3 782,0 | 40 |
| 10.06.2013 15:45:25 | 70 | 3 731,0 | 60 | 3 735,0 | 10 | 3 736,0 | 3 761,0 | 4 | 3 765,2 | 30 | 3 782,0 | 40 |
| 10.06.2013 15:21:17 | 70 | 3 731,0 | 60 | 3 735,0 | 10 | 3 736,0 | 3 761,0 | 4 | 3 765,2 | 30 | 3 765,3 | 130 |
| 10.06.2013 15:21:17 | 70 | 3 731,0 | 60 | 3 735,0 | 10 | 3 736,0 | 3 761,0 | 4 | 3 765,2 | 30 | 3 765,3 | 130 |
| 10.06.2013 15:17:06 | 70 | 3 731,0 | 60 | 3 735,0 | 10 | 3 736,0 | 3 761,0 | 4 | 3 765,3 | 104 | 3 782,0 | 114 |
| 10.06.2013 15:05:23 | 70 | 3 731,0 | 60 | 3 735,0 | 10 | 3 736,0 | 3 761,0 | 4 | 3 765,0 | 204 | 3 765,3 | 304 |
| 10.06.2013 15:05:23 | 70 | 3 731,0 | 60 | 3 735,0 | 10 | 3 736,0 | 3 761,0 | 4 | 3 765,0 | 204 | 3 765,3 | 304 |
| 10.06.2013 14:58:02 | 70 | 3 730,0 | 60 | 3 731,0 | 50 | 3 735,0 | 3 761,0 | 4 | 3 765,0 | 204 | 3 765,3 | 304 |
| 10.06.2013 14:57:36 | 70 | 3 730,0 | 60 | 3 731,0 | 50 | 3 735,0 | 3 761,0 | 4 | 3 765,3 | 104 | 3 782,0 | 114 |
| 10.06.2013 14:57:36 | 70 | 3 730,0 | 60 | 3 731,0 | 50 | 3 735,0 | 3 761,0 | 4 | 3 765,3 | 104 | 3 782,0 | 114 |
| 10.06.2013 14:57:24 | 70 | 3 730,0 | 60 | 3 731,0 | 50 | 3 735,0 | 3 756,0 | 200 | 3 761,0 | 204 | 3 765,3 | 304 |
| 10.06.2013 14:57:21 | 70 | 3 730,0 | 60 | 3 731,0 | 50 | 3 735,0 | 3 756,0 | 200 | 3 761,0 | 204 | 3 782,0 | 214 |
| 10.06.2013 14:37:46 | 70 | 3 730,0 | 60 | 3 731,0 | 50 | 3 735,0 | 3 756,0 | 200 | 3 756,4 | 300 | 3 761,0 | 304 |
| 10.06.2013 14:37:33 | 70 | 3 730,0 | 60 | 3 731,0 | 50 | 3 735,0 | 3 756,0 | 200 | 3 756,4 | 300 | 3 760,0 | 500 |
| 10.06.2013 14:37:33 | 70 | 3 730,0 | 60 | 3 731,0 | 50 | 3 735,0 | 3 756,0 | 200 | 3 756,4 | 300 | 3 760,0 | 500 |
| 10.06.2013 14:34:25 | 70 | 3 730,0 | 60 | 3 731,0 | 50 | 3 735,0 | 3 756,4 | 100 | 3 760,0 | 300 | 3 761,0 | 304 |
| 10.06.2013 14:34:25 | 70 | 3 730,0 | 60 | 3 731,0 | 50 | 3 735,0 | 3 756,4 | 100 | 3 760,0 | 300 | 3 761,0 | 304 |
| 10.06.2013 14:34:22 | 70 | 3 730,0 | 60 | 3 731,0 | 50 | 3 735,0 | 3 760,0 | 200 | 3 761,0 | 204 | 3 782,0 | 214 |
| 10.06.2013 14:21:52 | 70 | 3 730,0 | 60 | 3 731,0 | 50 | 3 735,0 | 3 760,0 | 200 | 3 760,4 | 300 | 3 761,0 | 304 |
| 10.06.2013 14:21:52 | 70 | 3 730,0 | 60 | 3 731,0 | 50 | 3 735,0 | 3 760,0 | 200 | 3 760,4 | 300 | 3 761,0 | 304 |
| 10.06.2013 14:11:01 | 30 | 3 725,0 | 20 | 3 730,0 | 10 | 3 731,0 | 3 760,0 | 200 | 3 760,4 | 300 | 3 761,0 | 304 |
| 10.06.2013 14:11:01 | 30 | 3 725,0 | 20 | 3 730,0 | 10 | 3 731,0 | 3 760,0 | 200 | 3 760,4 | 300 | 3 761,0 | 304 |