RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2013 16:37:28 | 62 | 3 730,0 | 35 | 3 735,0 | 20 | 3 740,0 | 3 746,4 | 100 | 3 766,0 | 140 | 3 770,0 | 150 |
| 04.06.2013 16:13:10 | 57 | 3 730,0 | 30 | 3 735,0 | 20 | 3 740,0 | 3 746,4 | 100 | 3 766,0 | 140 | 3 770,0 | 150 |
| 04.06.2013 15:58:53 | 50 | 3 730,0 | 30 | 3 735,0 | 20 | 3 740,0 | 3 746,4 | 100 | 3 766,0 | 140 | 3 770,0 | 150 |
| 04.06.2013 15:58:53 | 50 | 3 730,0 | 30 | 3 735,0 | 20 | 3 740,0 | 3 746,4 | 100 | 3 766,0 | 140 | 3 770,0 | 150 |
| 04.06.2013 15:58:51 | 50 | 3 730,0 | 30 | 3 735,0 | 20 | 3 740,0 | 3 766,0 | 40 | 3 770,0 | 50 | 3 800,0 | 51 |
| 04.06.2013 15:58:51 | 50 | 3 730,0 | 30 | 3 735,0 | 20 | 3 740,0 | 3 766,0 | 40 | 3 770,0 | 50 | 3 800,0 | 51 |
| 04.06.2013 15:54:33 | 50 | 3 730,0 | 30 | 3 735,0 | 20 | 3 740,0 | 3 751,8 | 100 | 3 766,0 | 140 | 3 770,0 | 150 |
| 04.06.2013 15:54:33 | 50 | 3 730,0 | 30 | 3 735,0 | 20 | 3 740,0 | 3 751,8 | 100 | 3 766,0 | 140 | 3 770,0 | 150 |
| 04.06.2013 15:54:29 | 50 | 3 730,0 | 30 | 3 735,0 | 20 | 3 740,0 | 3 766,0 | 40 | 3 770,0 | 50 | 3 800,0 | 51 |
| 04.06.2013 15:54:29 | 50 | 3 730,0 | 30 | 3 735,0 | 20 | 3 740,0 | 3 766,0 | 40 | 3 770,0 | 50 | 3 800,0 | 51 |
| 04.06.2013 15:51:33 | 50 | 3 730,0 | 30 | 3 735,0 | 20 | 3 740,0 | 3 755,8 | 100 | 3 766,0 | 140 | 3 770,0 | 150 |
| 04.06.2013 15:46:50 | 45 | 3 727,0 | 40 | 3 730,0 | 20 | 3 740,0 | 3 755,8 | 100 | 3 766,0 | 140 | 3 770,0 | 150 |
| 04.06.2013 15:46:50 | 45 | 3 727,0 | 40 | 3 730,0 | 20 | 3 740,0 | 3 755,8 | 100 | 3 766,0 | 140 | 3 770,0 | 150 |
| 04.06.2013 15:43:03 | 45 | 3 725,0 | 25 | 3 727,0 | 20 | 3 730,0 | 3 755,8 | 100 | 3 766,0 | 140 | 3 770,0 | 150 |
| 04.06.2013 15:43:03 | 45 | 3 725,0 | 25 | 3 727,0 | 20 | 3 730,0 | 3 755,8 | 100 | 3 766,0 | 140 | 3 770,0 | 150 |
| 04.06.2013 14:53:04 | 65 | 3 721,0 | 25 | 3 725,0 | 5 | 3 727,0 | 3 755,8 | 100 | 3 766,0 | 140 | 3 770,0 | 150 |
| 04.06.2013 14:53:04 | 65 | 3 721,0 | 25 | 3 725,0 | 5 | 3 727,0 | 3 755,8 | 100 | 3 766,0 | 140 | 3 770,0 | 150 |
| 04.06.2013 14:53:01 | 65 | 3 721,0 | 25 | 3 725,0 | 5 | 3 727,0 | 3 766,0 | 40 | 3 770,0 | 50 | 3 800,0 | 51 |
| 04.06.2013 14:53:01 | 65 | 3 721,0 | 25 | 3 725,0 | 5 | 3 727,0 | 3 766,0 | 40 | 3 770,0 | 50 | 3 800,0 | 51 |
| 04.06.2013 14:37:40 | 65 | 3 721,0 | 25 | 3 725,0 | 5 | 3 727,0 | 3 751,7 | 100 | 3 766,0 | 140 | 3 770,0 | 150 |
| 04.06.2013 14:37:40 | 65 | 3 721,0 | 25 | 3 725,0 | 5 | 3 727,0 | 3 751,7 | 100 | 3 766,0 | 140 | 3 770,0 | 150 |
| 04.06.2013 14:37:39 | 65 | 3 721,0 | 25 | 3 725,0 | 5 | 3 727,0 | 3 766,0 | 40 | 3 770,0 | 50 | 3 800,0 | 51 |
| 04.06.2013 14:37:39 | 65 | 3 721,0 | 25 | 3 725,0 | 5 | 3 727,0 | 3 766,0 | 40 | 3 770,0 | 50 | 3 800,0 | 51 |
| 04.06.2013 14:36:27 | 65 | 3 721,0 | 25 | 3 725,0 | 5 | 3 727,0 | 3 747,5 | 100 | 3 766,0 | 140 | 3 770,0 | 150 |
| 04.06.2013 14:36:27 | 65 | 3 721,0 | 25 | 3 725,0 | 5 | 3 727,0 | 3 747,5 | 100 | 3 766,0 | 140 | 3 770,0 | 150 |
| 04.06.2013 14:36:25 | 65 | 3 721,0 | 25 | 3 725,0 | 5 | 3 727,0 | 3 766,0 | 40 | 3 770,0 | 50 | 3 800,0 | 51 |
| 04.06.2013 14:36:25 | 65 | 3 721,0 | 25 | 3 725,0 | 5 | 3 727,0 | 3 766,0 | 40 | 3 770,0 | 50 | 3 800,0 | 51 |
| 04.06.2013 14:28:10 | 65 | 3 721,0 | 25 | 3 725,0 | 5 | 3 727,0 | 3 741,7 | 100 | 3 766,0 | 140 | 3 770,0 | 150 |
| 04.06.2013 14:28:10 | 65 | 3 721,0 | 25 | 3 725,0 | 5 | 3 727,0 | 3 741,7 | 100 | 3 766,0 | 140 | 3 770,0 | 150 |
| 04.06.2013 14:23:22 | 80 | 3 720,0 | 60 | 3 721,0 | 20 | 3 725,0 | 3 741,7 | 100 | 3 766,0 | 140 | 3 770,0 | 150 |
| 04.06.2013 14:23:22 | 80 | 3 720,0 | 60 | 3 721,0 | 20 | 3 725,0 | 3 741,7 | 100 | 3 766,0 | 140 | 3 770,0 | 150 |
| 04.06.2013 14:19:50 | 90 | 3 715,0 | 60 | 3 720,0 | 40 | 3 721,0 | 3 741,7 | 100 | 3 766,0 | 140 | 3 770,0 | 150 |
| 04.06.2013 14:19:50 | 90 | 3 715,0 | 60 | 3 720,0 | 40 | 3 721,0 | 3 741,7 | 100 | 3 766,0 | 140 | 3 770,0 | 150 |
| 04.06.2013 14:19:47 | 90 | 3 715,0 | 60 | 3 720,0 | 40 | 3 721,0 | 3 766,0 | 40 | 3 770,0 | 50 | 3 800,0 | 51 |
| 04.06.2013 14:19:47 | 90 | 3 715,0 | 60 | 3 720,0 | 40 | 3 721,0 | 3 766,0 | 40 | 3 770,0 | 50 | 3 800,0 | 51 |
| 04.06.2013 14:18:36 | 90 | 3 715,0 | 60 | 3 720,0 | 40 | 3 721,0 | 3 746,0 | 100 | 3 766,0 | 140 | 3 770,0 | 150 |
| 04.06.2013 14:18:36 | 90 | 3 715,0 | 60 | 3 720,0 | 40 | 3 721,0 | 3 746,0 | 100 | 3 766,0 | 140 | 3 770,0 | 150 |
| 04.06.2013 14:16:56 | 70 | 3 720,0 | 50 | 3 721,0 | 10 | 3 722,0 | 3 746,0 | 100 | 3 766,0 | 140 | 3 770,0 | 150 |
| 04.06.2013 14:16:56 | 70 | 3 720,0 | 50 | 3 721,0 | 10 | 3 722,0 | 3 746,0 | 100 | 3 766,0 | 140 | 3 770,0 | 150 |
| 04.06.2013 14:16:48 | 90 | 3 715,0 | 60 | 3 720,0 | 40 | 3 721,0 | 3 746,0 | 100 | 3 766,0 | 140 | 3 770,0 | 150 |
| 04.06.2013 13:56:23 | 90 | 3 715,0 | 60 | 3 720,0 | 40 | 3 721,0 | 3 746,0 | 100 | 3 764,5 | 300 | 3 766,0 | 340 |
| 04.06.2013 13:56:23 | 90 | 3 715,0 | 60 | 3 720,0 | 40 | 3 721,0 | 3 746,0 | 100 | 3 764,5 | 300 | 3 766,0 | 340 |
| 04.06.2013 13:27:44 | 60 | 3 710,0 | 50 | 3 715,0 | 20 | 3 720,0 | 3 746,0 | 100 | 3 764,5 | 300 | 3 766,0 | 340 |
| 04.06.2013 12:49:21 | 60 | 3 710,0 | 50 | 3 715,0 | 20 | 3 720,0 | 3 746,0 | 100 | 3 764,5 | 300 | 3 766,0 | 340 |
| 04.06.2013 12:47:43 | 40 | 3 705,0 | 30 | 3 710,0 | 20 | 3 720,0 | 3 746,0 | 100 | 3 764,5 | 300 | 3 766,0 | 340 |
| 04.06.2013 12:47:43 | 40 | 3 705,0 | 30 | 3 710,0 | 20 | 3 720,0 | 3 746,0 | 100 | 3 764,5 | 300 | 3 766,0 | 340 |
| 04.06.2013 12:47:41 | 40 | 3 705,0 | 30 | 3 710,0 | 20 | 3 720,0 | 3 764,5 | 200 | 3 766,0 | 240 | 3 770,0 | 250 |
| 04.06.2013 12:47:41 | 40 | 3 705,0 | 30 | 3 710,0 | 20 | 3 720,0 | 3 764,5 | 200 | 3 766,0 | 240 | 3 770,0 | 250 |
| 04.06.2013 12:44:32 | 40 | 3 705,0 | 30 | 3 710,0 | 20 | 3 720,0 | 3 741,5 | 100 | 3 764,5 | 300 | 3 766,0 | 340 |
| 04.06.2013 12:44:32 | 40 | 3 705,0 | 30 | 3 710,0 | 20 | 3 720,0 | 3 741,5 | 100 | 3 764,5 | 300 | 3 766,0 | 340 |