RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2013 16:57:25 | 172 | 3 815,0 | 137 | 3 825,0 | 100 | 3 832,6 | 3 864,9 | 10 | 3 865,0 | 14 | 3 868,0 | 34 |
| 29.05.2013 16:57:25 | 172 | 3 815,0 | 137 | 3 825,0 | 100 | 3 832,6 | 3 864,9 | 10 | 3 865,0 | 14 | 3 868,0 | 34 |
| 29.05.2013 16:57:25 | 82 | 3 790,0 | 72 | 3 815,0 | 37 | 3 825,0 | 3 864,9 | 10 | 3 865,0 | 14 | 3 868,0 | 34 |
| 29.05.2013 16:57:25 | 82 | 3 790,0 | 72 | 3 815,0 | 37 | 3 825,0 | 3 864,9 | 10 | 3 865,0 | 14 | 3 868,0 | 34 |
| 29.05.2013 16:57:21 | 152 | 3 815,0 | 117 | 3 825,0 | 80 | 3 832,6 | 3 864,9 | 10 | 3 865,0 | 14 | 3 868,0 | 34 |
| 29.05.2013 16:57:21 | 152 | 3 815,0 | 117 | 3 825,0 | 80 | 3 832,6 | 3 864,9 | 10 | 3 865,0 | 14 | 3 868,0 | 34 |
| 29.05.2013 16:57:21 | 152 | 3 815,0 | 117 | 3 825,0 | 80 | 3 832,6 | 3 864,9 | 10 | 3 865,0 | 14 | 3 868,0 | 34 |
| 29.05.2013 16:57:00 | 172 | 3 815,0 | 137 | 3 825,0 | 100 | 3 832,6 | 3 864,9 | 10 | 3 865,0 | 14 | 3 868,0 | 34 |
| 29.05.2013 16:57:00 | 172 | 3 815,0 | 137 | 3 825,0 | 100 | 3 832,6 | 3 864,9 | 10 | 3 865,0 | 14 | 3 868,0 | 34 |
| 29.05.2013 16:41:40 | 172 | 3 815,0 | 137 | 3 825,0 | 100 | 3 832,6 | 3 865,0 | 4 | 3 868,0 | 24 | 3 870,0 | 34 |
| 29.05.2013 16:39:17 | 152 | 3 825,0 | 115 | 3 830,0 | 100 | 3 832,6 | 3 865,0 | 4 | 3 868,0 | 24 | 3 870,0 | 34 |
| 29.05.2013 16:39:17 | 152 | 3 825,0 | 115 | 3 830,0 | 100 | 3 832,6 | 3 865,0 | 4 | 3 868,0 | 24 | 3 870,0 | 34 |
| 29.05.2013 16:27:48 | 160 | 3 830,0 | 145 | 3 832,6 | 45 | 3 835,0 | 3 865,0 | 4 | 3 868,0 | 24 | 3 870,0 | 34 |
| 29.05.2013 16:27:48 | 160 | 3 830,0 | 145 | 3 832,6 | 45 | 3 835,0 | 3 865,0 | 4 | 3 868,0 | 24 | 3 870,0 | 34 |
| 29.05.2013 16:26:22 | 160 | 3 830,0 | 145 | 3 832,6 | 45 | 3 835,0 | 3 868,0 | 20 | 3 870,0 | 30 | 3 873,0 | 40 |
| 29.05.2013 16:26:22 | 160 | 3 830,0 | 145 | 3 832,6 | 45 | 3 835,0 | 3 868,0 | 20 | 3 870,0 | 30 | 3 873,0 | 40 |
| 29.05.2013 16:26:16 | 205 | 3 832,6 | 105 | 3 835,0 | 60 | 3 840,0 | 3 868,0 | 20 | 3 870,0 | 30 | 3 873,0 | 40 |
| 29.05.2013 16:26:16 | 205 | 3 832,6 | 105 | 3 835,0 | 60 | 3 840,0 | 3 868,0 | 20 | 3 870,0 | 30 | 3 873,0 | 40 |
| 29.05.2013 16:25:56 | 150 | 3 835,0 | 105 | 3 840,0 | 45 | 3 845,0 | 3 868,0 | 20 | 3 870,0 | 30 | 3 873,0 | 40 |
| 29.05.2013 16:25:56 | 150 | 3 835,0 | 105 | 3 840,0 | 45 | 3 845,0 | 3 868,0 | 20 | 3 870,0 | 30 | 3 873,0 | 40 |
| 29.05.2013 16:23:21 | 107 | 3 840,0 | 47 | 3 845,0 | 2 | 3 865,0 | 3 868,0 | 20 | 3 870,0 | 30 | 3 873,0 | 40 |
| 29.05.2013 16:23:21 | 107 | 3 840,0 | 47 | 3 845,0 | 2 | 3 865,0 | 3 868,0 | 20 | 3 870,0 | 30 | 3 873,0 | 40 |
| 29.05.2013 16:23:21 | 150 | 3 835,0 | 105 | 3 840,0 | 45 | 3 845,0 | 3 868,0 | 20 | 3 870,0 | 30 | 3 873,0 | 40 |
| 29.05.2013 16:23:21 | 150 | 3 835,0 | 105 | 3 840,0 | 45 | 3 845,0 | 3 868,0 | 20 | 3 870,0 | 30 | 3 873,0 | 40 |
| 29.05.2013 16:23:21 | 150 | 3 835,0 | 105 | 3 840,0 | 45 | 3 845,0 | 3 868,0 | 20 | 3 870,0 | 30 | 3 873,0 | 40 |
| 29.05.2013 16:23:21 | 150 | 3 835,0 | 105 | 3 840,0 | 45 | 3 845,0 | 3 865,0 | 50 | 3 868,0 | 70 | 3 870,0 | 80 |
| 29.05.2013 16:23:21 | 150 | 3 835,0 | 105 | 3 840,0 | 45 | 3 845,0 | 3 865,0 | 50 | 3 868,0 | 70 | 3 870,0 | 80 |
| 29.05.2013 16:23:21 | 150 | 3 835,0 | 105 | 3 840,0 | 45 | 3 845,0 | 3 865,0 | 50 | 3 868,0 | 70 | 3 870,0 | 80 |
| 29.05.2013 16:23:07 | 150 | 3 835,0 | 105 | 3 840,0 | 45 | 3 845,0 | 3 860,0 | 2 | 3 865,0 | 52 | 3 868,0 | 72 |
| 29.05.2013 16:23:07 | 150 | 3 835,0 | 105 | 3 840,0 | 45 | 3 845,0 | 3 860,0 | 2 | 3 865,0 | 52 | 3 868,0 | 72 |
| 29.05.2013 16:18:02 | 150 | 3 835,0 | 105 | 3 840,0 | 45 | 3 845,0 | 3 860,0 | 2 | 3 865,0 | 52 | 3 868,0 | 72 |
| 29.05.2013 16:06:49 | 150 | 3 835,0 | 105 | 3 840,0 | 45 | 3 845,0 | 3 860,0 | 2 | 3 865,0 | 22 | 3 868,0 | 42 |
| 29.05.2013 16:06:49 | 150 | 3 835,0 | 105 | 3 840,0 | 45 | 3 845,0 | 3 860,0 | 2 | 3 865,0 | 22 | 3 868,0 | 42 |
| 29.05.2013 16:06:24 | 150 | 3 835,0 | 105 | 3 840,0 | 45 | 3 845,0 | 3 865,0 | 20 | 3 868,0 | 40 | 3 870,0 | 50 |
| 29.05.2013 15:57:58 | 405 | 3 835,1 | 105 | 3 840,0 | 45 | 3 845,0 | 3 865,0 | 20 | 3 868,0 | 40 | 3 870,0 | 50 |
| 29.05.2013 15:57:58 | 405 | 3 835,1 | 105 | 3 840,0 | 45 | 3 845,0 | 3 865,0 | 20 | 3 868,0 | 40 | 3 870,0 | 50 |
| 29.05.2013 15:57:58 | 405 | 3 835,1 | 105 | 3 840,0 | 45 | 3 845,0 | 3 865,0 | 20 | 3 868,0 | 40 | 3 870,0 | 50 |
| 29.05.2013 15:56:29 | 405 | 3 835,1 | 105 | 3 840,0 | 45 | 3 845,0 | 3 860,0 | 45 | 3 865,0 | 65 | 3 868,0 | 85 |
| 29.05.2013 15:56:29 | 405 | 3 835,1 | 105 | 3 840,0 | 45 | 3 845,0 | 3 860,0 | 45 | 3 865,0 | 65 | 3 868,0 | 85 |
| 29.05.2013 15:56:18 | 405 | 3 835,0 | 360 | 3 835,1 | 60 | 3 840,0 | 3 860,0 | 45 | 3 865,0 | 65 | 3 868,0 | 85 |
| 29.05.2013 15:56:15 | 120 | 3 830,0 | 105 | 3 835,0 | 60 | 3 840,0 | 3 860,0 | 45 | 3 865,0 | 65 | 3 868,0 | 85 |
| 29.05.2013 15:56:14 | 120 | 3 830,0 | 105 | 3 835,0 | 60 | 3 840,0 | 3 860,0 | 45 | 3 865,0 | 65 | 3 868,0 | 85 |
| 29.05.2013 15:55:55 | 120 | 3 830,0 | 105 | 3 835,0 | 60 | 3 840,0 | 3 860,0 | 45 | 3 865,0 | 65 | 3 868,0 | 85 |
| 29.05.2013 15:55:24 | 405 | 3 830,1 | 105 | 3 835,0 | 60 | 3 840,0 | 3 860,0 | 45 | 3 865,0 | 65 | 3 868,0 | 85 |
| 29.05.2013 15:55:24 | 405 | 3 830,1 | 105 | 3 835,0 | 60 | 3 840,0 | 3 860,0 | 45 | 3 865,0 | 65 | 3 868,0 | 85 |
| 29.05.2013 15:54:35 | 360 | 3 830,0 | 345 | 3 830,1 | 45 | 3 835,0 | 3 860,0 | 45 | 3 865,0 | 65 | 3 868,0 | 85 |
| 29.05.2013 15:54:35 | 360 | 3 830,0 | 345 | 3 830,1 | 45 | 3 835,0 | 3 860,0 | 45 | 3 865,0 | 65 | 3 868,0 | 85 |
| 29.05.2013 15:52:38 | 360 | 3 830,0 | 345 | 3 830,1 | 45 | 3 835,0 | 3 860,0 | 45 | 3 865,0 | 65 | 3 868,0 | 85 |
| 29.05.2013 15:51:27 | 360 | 3 830,0 | 345 | 3 830,1 | 45 | 3 835,0 | 3 860,0 | 45 | 3 865,0 | 65 | 3 870,0 | 75 |
| 29.05.2013 15:51:27 | 360 | 3 830,0 | 345 | 3 830,1 | 45 | 3 835,0 | 3 860,0 | 45 | 3 865,0 | 65 | 3 870,0 | 75 |