RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2013 16:55:15 | 120 | 3 790,0 | 110 | 3 823,1 | 10 | 3 823,3 | 3 860,0 | 3 | 3 863,9 | 13 | 3 864,0 | 43 |
| 28.05.2013 16:55:15 | 120 | 3 790,0 | 110 | 3 823,1 | 10 | 3 823,3 | 3 860,0 | 3 | 3 863,9 | 13 | 3 864,0 | 43 |
| 28.05.2013 16:52:15 | 120 | 3 725,0 | 110 | 3 790,0 | 100 | 3 823,1 | 3 860,0 | 3 | 3 863,9 | 13 | 3 864,0 | 43 |
| 28.05.2013 16:52:15 | 120 | 3 725,0 | 110 | 3 790,0 | 100 | 3 823,1 | 3 860,0 | 3 | 3 863,9 | 13 | 3 864,0 | 43 |
| 28.05.2013 16:51:58 | 120 | 3 725,0 | 110 | 3 790,0 | 100 | 3 823,1 | 3 863,9 | 10 | 3 864,0 | 40 | 3 865,0 | 42 |
| 28.05.2013 16:51:58 | 120 | 3 725,0 | 110 | 3 790,0 | 100 | 3 823,1 | 3 863,9 | 10 | 3 864,0 | 40 | 3 865,0 | 42 |
| 28.05.2013 16:51:58 | 120 | 3 725,0 | 110 | 3 790,0 | 100 | 3 823,1 | 3 863,9 | 10 | 3 864,0 | 40 | 3 865,0 | 42 |
| 28.05.2013 16:50:19 | 117 | 3 790,0 | 107 | 3 823,1 | 7 | 3 850,0 | 3 863,9 | 10 | 3 864,0 | 40 | 3 865,0 | 42 |
| 28.05.2013 16:50:19 | 117 | 3 790,0 | 107 | 3 823,1 | 7 | 3 850,0 | 3 863,9 | 10 | 3 864,0 | 40 | 3 865,0 | 42 |
| 28.05.2013 16:43:42 | 117 | 3 790,0 | 107 | 3 823,1 | 7 | 3 850,0 | 3 864,0 | 30 | 3 865,0 | 32 | 3 868,0 | 42 |
| 28.05.2013 16:39:17 | 117 | 3 790,0 | 107 | 3 823,1 | 7 | 3 850,0 | 3 864,0 | 30 | 3 865,0 | 32 | 3 868,0 | 42 |
| 28.05.2013 16:38:38 | 126 | 3 823,1 | 26 | 3 844,0 | 7 | 3 850,0 | 3 864,0 | 30 | 3 865,0 | 32 | 3 868,0 | 42 |
| 28.05.2013 16:38:38 | 126 | 3 823,1 | 26 | 3 844,0 | 7 | 3 850,0 | 3 864,0 | 30 | 3 865,0 | 32 | 3 868,0 | 42 |
| 28.05.2013 16:38:38 | 126 | 3 823,1 | 26 | 3 844,0 | 7 | 3 850,0 | 3 864,0 | 30 | 3 865,0 | 32 | 3 868,0 | 42 |
| 28.05.2013 16:34:54 | 36 | 3 844,0 | 17 | 3 850,0 | 10 | 3 863,0 | 3 864,0 | 30 | 3 865,0 | 32 | 3 868,0 | 42 |
| 28.05.2013 16:34:54 | 36 | 3 844,0 | 17 | 3 850,0 | 10 | 3 863,0 | 3 864,0 | 30 | 3 865,0 | 32 | 3 868,0 | 42 |
| 28.05.2013 16:34:54 | 126 | 3 823,1 | 26 | 3 844,0 | 7 | 3 850,0 | 3 864,0 | 30 | 3 865,0 | 32 | 3 868,0 | 42 |
| 28.05.2013 16:34:54 | 126 | 3 823,1 | 26 | 3 844,0 | 7 | 3 850,0 | 3 864,0 | 30 | 3 865,0 | 32 | 3 868,0 | 42 |
| 28.05.2013 16:34:54 | 126 | 3 823,1 | 26 | 3 844,0 | 7 | 3 850,0 | 3 864,0 | 30 | 3 865,0 | 32 | 3 868,0 | 42 |
| 28.05.2013 16:34:54 | 126 | 3 823,1 | 26 | 3 844,0 | 7 | 3 850,0 | 3 863,0 | 10 | 3 864,0 | 40 | 3 865,0 | 42 |
| 28.05.2013 16:34:54 | 126 | 3 823,1 | 26 | 3 844,0 | 7 | 3 850,0 | 3 863,0 | 10 | 3 864,0 | 40 | 3 865,0 | 42 |
| 28.05.2013 16:34:54 | 126 | 3 823,1 | 26 | 3 844,0 | 7 | 3 850,0 | 3 863,0 | 10 | 3 864,0 | 40 | 3 865,0 | 42 |
| 28.05.2013 16:26:24 | 126 | 3 823,1 | 26 | 3 844,0 | 7 | 3 850,0 | 3 861,0 | 10 | 3 863,0 | 20 | 3 864,0 | 50 |
| 28.05.2013 16:26:24 | 126 | 3 823,1 | 26 | 3 844,0 | 7 | 3 850,0 | 3 861,0 | 10 | 3 863,0 | 20 | 3 864,0 | 50 |
| 28.05.2013 16:20:19 | 96 | 3 844,0 | 77 | 3 850,0 | 70 | 3 860,0 | 3 861,0 | 10 | 3 863,0 | 20 | 3 864,0 | 50 |
| 28.05.2013 16:20:19 | 96 | 3 844,0 | 77 | 3 850,0 | 70 | 3 860,0 | 3 861,0 | 10 | 3 863,0 | 20 | 3 864,0 | 50 |
| 28.05.2013 16:20:19 | 126 | 3 823,1 | 26 | 3 844,0 | 7 | 3 850,0 | 3 861,0 | 10 | 3 863,0 | 20 | 3 864,0 | 50 |
| 28.05.2013 16:20:19 | 126 | 3 823,1 | 26 | 3 844,0 | 7 | 3 850,0 | 3 861,0 | 10 | 3 863,0 | 20 | 3 864,0 | 50 |
| 28.05.2013 16:20:19 | 126 | 3 823,1 | 26 | 3 844,0 | 7 | 3 850,0 | 3 861,0 | 10 | 3 863,0 | 20 | 3 864,0 | 50 |
| 28.05.2013 16:20:19 | 126 | 3 823,1 | 26 | 3 844,0 | 7 | 3 850,0 | 3 860,0 | 45 | 3 861,0 | 55 | 3 863,0 | 65 |
| 28.05.2013 16:20:19 | 126 | 3 823,1 | 26 | 3 844,0 | 7 | 3 850,0 | 3 860,0 | 45 | 3 861,0 | 55 | 3 863,0 | 65 |
| 28.05.2013 16:20:19 | 126 | 3 823,1 | 26 | 3 844,0 | 7 | 3 850,0 | 3 860,0 | 45 | 3 861,0 | 55 | 3 863,0 | 65 |
| 28.05.2013 16:20:06 | 126 | 3 823,1 | 26 | 3 844,0 | 7 | 3 850,0 | 3 859,5 | 10 | 3 860,0 | 55 | 3 861,0 | 65 |
| 28.05.2013 16:20:06 | 126 | 3 823,1 | 26 | 3 844,0 | 7 | 3 850,0 | 3 859,5 | 10 | 3 860,0 | 55 | 3 861,0 | 65 |
| 28.05.2013 16:20:06 | 126 | 3 823,1 | 26 | 3 844,0 | 7 | 3 850,0 | 3 859,5 | 10 | 3 860,0 | 55 | 3 861,0 | 65 |
| 28.05.2013 16:07:07 | 126 | 3 823,1 | 26 | 3 844,0 | 7 | 3 850,0 | 3 859,0 | 20 | 3 859,5 | 30 | 3 860,0 | 75 |
| 28.05.2013 16:07:07 | 126 | 3 823,1 | 26 | 3 844,0 | 7 | 3 850,0 | 3 859,0 | 20 | 3 859,5 | 30 | 3 860,0 | 75 |
| 28.05.2013 16:07:07 | 126 | 3 823,1 | 26 | 3 844,0 | 7 | 3 850,0 | 3 859,0 | 20 | 3 859,5 | 30 | 3 860,0 | 75 |
| 28.05.2013 16:04:24 | 129 | 3 823,1 | 29 | 3 844,0 | 10 | 3 850,0 | 3 859,0 | 20 | 3 859,5 | 30 | 3 860,0 | 75 |
| 28.05.2013 16:04:24 | 129 | 3 823,1 | 29 | 3 844,0 | 10 | 3 850,0 | 3 859,0 | 20 | 3 859,5 | 30 | 3 860,0 | 75 |
| 28.05.2013 16:03:05 | 154 | 3 823,1 | 54 | 3 844,0 | 35 | 3 850,0 | 3 859,0 | 20 | 3 859,5 | 30 | 3 860,0 | 75 |
| 28.05.2013 16:03:05 | 154 | 3 823,1 | 54 | 3 844,0 | 35 | 3 850,0 | 3 859,0 | 20 | 3 859,5 | 30 | 3 860,0 | 75 |
| 28.05.2013 16:03:05 | 154 | 3 823,1 | 54 | 3 844,0 | 35 | 3 850,0 | 3 859,0 | 20 | 3 859,5 | 30 | 3 860,0 | 75 |
| 28.05.2013 16:02:44 | 174 | 3 823,1 | 74 | 3 844,0 | 55 | 3 850,0 | 3 859,0 | 20 | 3 859,5 | 30 | 3 860,0 | 75 |
| 28.05.2013 16:02:44 | 174 | 3 823,1 | 74 | 3 844,0 | 55 | 3 850,0 | 3 859,0 | 20 | 3 859,5 | 30 | 3 860,0 | 75 |
| 28.05.2013 15:59:28 | 174 | 3 823,1 | 74 | 3 844,0 | 55 | 3 850,0 | 3 855,0 | 20 | 3 859,0 | 40 | 3 859,5 | 50 |
| 28.05.2013 15:59:28 | 174 | 3 823,1 | 74 | 3 844,0 | 55 | 3 850,0 | 3 855,0 | 20 | 3 859,0 | 40 | 3 859,5 | 50 |
| 28.05.2013 15:33:25 | 164 | 3 823,1 | 64 | 3 844,0 | 45 | 3 850,0 | 3 855,0 | 20 | 3 859,0 | 40 | 3 859,5 | 50 |
| 28.05.2013 15:32:58 | 164 | 3 828,0 | 64 | 3 844,0 | 45 | 3 850,0 | 3 855,0 | 20 | 3 859,0 | 40 | 3 859,5 | 50 |
| 28.05.2013 15:32:58 | 164 | 3 828,0 | 64 | 3 844,0 | 45 | 3 850,0 | 3 855,0 | 20 | 3 859,0 | 40 | 3 859,5 | 50 |