RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2013 16:56:30 | 19 | 3 835,0 | 5 | 3 836,0 | 3 | 3 841,0 | 3 854,9 | 20 | 3 855,0 | 47 | 3 858,0 | 77 |
| 27.05.2013 16:56:30 | 19 | 3 835,0 | 5 | 3 836,0 | 3 | 3 841,0 | 3 854,9 | 20 | 3 855,0 | 47 | 3 858,0 | 77 |
| 27.05.2013 16:51:22 | 19 | 3 835,0 | 5 | 3 836,0 | 3 | 3 841,0 | 3 854,0 | 3 | 3 854,9 | 23 | 3 855,0 | 50 |
| 27.05.2013 16:51:22 | 19 | 3 835,0 | 5 | 3 836,0 | 3 | 3 841,0 | 3 854,0 | 3 | 3 854,9 | 23 | 3 855,0 | 50 |
| 27.05.2013 16:38:23 | 33 | 3 835,0 | 19 | 3 836,0 | 17 | 3 841,0 | 3 854,0 | 3 | 3 854,9 | 23 | 3 855,0 | 50 |
| 27.05.2013 16:38:11 | 33 | 3 835,0 | 19 | 3 836,0 | 17 | 3 841,0 | 3 854,0 | 3 | 3 855,0 | 30 | 3 858,0 | 60 |
| 27.05.2013 16:38:11 | 33 | 3 835,0 | 19 | 3 836,0 | 17 | 3 841,0 | 3 854,0 | 3 | 3 855,0 | 30 | 3 858,0 | 60 |
| 27.05.2013 16:30:31 | 33 | 3 835,0 | 19 | 3 836,0 | 17 | 3 841,0 | 3 855,0 | 27 | 3 858,0 | 57 | 3 859,0 | 77 |
| 27.05.2013 16:30:31 | 33 | 3 835,0 | 19 | 3 836,0 | 17 | 3 841,0 | 3 855,0 | 27 | 3 858,0 | 57 | 3 859,0 | 77 |
| 27.05.2013 16:25:46 | 33 | 3 835,0 | 19 | 3 836,0 | 17 | 3 841,0 | 3 854,0 | 10 | 3 855,0 | 37 | 3 858,0 | 67 |
| 27.05.2013 16:25:46 | 33 | 3 835,0 | 19 | 3 836,0 | 17 | 3 841,0 | 3 854,0 | 10 | 3 855,0 | 37 | 3 858,0 | 67 |
| 27.05.2013 16:18:18 | 29 | 3 836,0 | 27 | 3 841,0 | 10 | 3 850,0 | 3 854,0 | 10 | 3 855,0 | 37 | 3 858,0 | 67 |
| 27.05.2013 16:18:18 | 29 | 3 836,0 | 27 | 3 841,0 | 10 | 3 850,0 | 3 854,0 | 10 | 3 855,0 | 37 | 3 858,0 | 67 |
| 27.05.2013 16:17:21 | 29 | 3 836,0 | 27 | 3 841,0 | 10 | 3 850,0 | 3 855,0 | 27 | 3 858,0 | 57 | 3 859,0 | 77 |
| 27.05.2013 16:17:21 | 29 | 3 836,0 | 27 | 3 841,0 | 10 | 3 850,0 | 3 855,0 | 27 | 3 858,0 | 57 | 3 859,0 | 77 |
| 27.05.2013 16:05:48 | 29 | 3 836,0 | 27 | 3 841,0 | 10 | 3 850,0 | 3 855,0 | 17 | 3 858,0 | 47 | 3 859,0 | 67 |
| 27.05.2013 16:05:48 | 29 | 3 836,0 | 27 | 3 841,0 | 10 | 3 850,0 | 3 855,0 | 17 | 3 858,0 | 47 | 3 859,0 | 67 |
| 27.05.2013 16:05:48 | 29 | 3 836,0 | 27 | 3 841,0 | 10 | 3 850,0 | 3 855,0 | 17 | 3 858,0 | 47 | 3 859,0 | 67 |
| 27.05.2013 16:03:50 | 29 | 3 836,0 | 27 | 3 841,0 | 10 | 3 850,0 | 3 855,0 | 30 | 3 858,0 | 60 | 3 859,0 | 80 |
| 27.05.2013 16:03:50 | 29 | 3 836,0 | 27 | 3 841,0 | 10 | 3 850,0 | 3 855,0 | 30 | 3 858,0 | 60 | 3 859,0 | 80 |
| 27.05.2013 16:03:50 | 29 | 3 836,0 | 27 | 3 841,0 | 10 | 3 850,0 | 3 855,0 | 30 | 3 858,0 | 60 | 3 859,0 | 80 |
| 27.05.2013 16:03:49 | 34 | 3 836,0 | 32 | 3 841,0 | 15 | 3 850,0 | 3 855,0 | 30 | 3 858,0 | 60 | 3 859,0 | 80 |
| 27.05.2013 16:03:49 | 34 | 3 836,0 | 32 | 3 841,0 | 15 | 3 850,0 | 3 855,0 | 30 | 3 858,0 | 60 | 3 859,0 | 80 |
| 27.05.2013 15:41:24 | 34 | 3 836,0 | 32 | 3 841,0 | 15 | 3 850,0 | 3 855,0 | 10 | 3 858,0 | 40 | 3 859,0 | 60 |
| 27.05.2013 15:41:24 | 34 | 3 836,0 | 32 | 3 841,0 | 15 | 3 850,0 | 3 855,0 | 10 | 3 858,0 | 40 | 3 859,0 | 60 |
| 27.05.2013 15:00:08 | 24 | 3 836,0 | 22 | 3 841,0 | 5 | 3 850,0 | 3 855,0 | 10 | 3 858,0 | 40 | 3 859,0 | 60 |
| 27.05.2013 15:00:08 | 24 | 3 836,0 | 22 | 3 841,0 | 5 | 3 850,0 | 3 855,0 | 10 | 3 858,0 | 40 | 3 859,0 | 60 |
| 27.05.2013 14:54:14 | 24 | 3 836,0 | 22 | 3 841,0 | 5 | 3 850,0 | 3 858,0 | 30 | 3 859,0 | 50 | 3 860,0 | 73 |
| 27.05.2013 14:54:14 | 24 | 3 836,0 | 22 | 3 841,0 | 5 | 3 850,0 | 3 858,0 | 30 | 3 859,0 | 50 | 3 860,0 | 73 |
| 27.05.2013 14:54:14 | 24 | 3 836,0 | 22 | 3 841,0 | 5 | 3 850,0 | 3 858,0 | 30 | 3 859,0 | 50 | 3 860,0 | 73 |
| 27.05.2013 14:47:11 | 24 | 3 836,0 | 22 | 3 841,0 | 5 | 3 850,0 | 3 855,0 | 10 | 3 858,0 | 40 | 3 859,0 | 60 |
| 27.05.2013 14:44:24 | 24 | 3 836,0 | 22 | 3 841,0 | 5 | 3 850,0 | 3 855,0 | 10 | 3 858,0 | 40 | 3 859,0 | 50 |
| 27.05.2013 14:38:31 | 24 | 3 836,0 | 22 | 3 841,0 | 5 | 3 850,0 | 3 855,0 | 10 | 3 858,0 | 40 | 3 859,0 | 50 |
| 27.05.2013 14:38:31 | 24 | 3 836,0 | 22 | 3 841,0 | 5 | 3 850,0 | 3 855,0 | 10 | 3 858,0 | 40 | 3 859,0 | 50 |
| 27.05.2013 14:38:31 | 24 | 3 836,0 | 22 | 3 841,0 | 5 | 3 850,0 | 3 855,0 | 10 | 3 858,0 | 40 | 3 859,0 | 50 |
| 27.05.2013 14:37:19 | 44 | 3 836,0 | 42 | 3 841,0 | 25 | 3 850,0 | 3 855,0 | 10 | 3 858,0 | 40 | 3 859,0 | 50 |
| 27.05.2013 14:37:19 | 44 | 3 836,0 | 42 | 3 841,0 | 25 | 3 850,0 | 3 855,0 | 10 | 3 858,0 | 40 | 3 859,0 | 50 |
| 27.05.2013 14:32:41 | 33 | 3 835,0 | 19 | 3 836,0 | 17 | 3 841,0 | 3 855,0 | 10 | 3 858,0 | 40 | 3 859,0 | 50 |
| 27.05.2013 14:32:41 | 33 | 3 835,0 | 19 | 3 836,0 | 17 | 3 841,0 | 3 855,0 | 10 | 3 858,0 | 40 | 3 859,0 | 50 |
| 27.05.2013 14:32:41 | 33 | 3 835,0 | 19 | 3 836,0 | 17 | 3 841,0 | 3 855,0 | 10 | 3 858,0 | 40 | 3 859,0 | 50 |
| 27.05.2013 14:29:54 | 29 | 3 836,0 | 27 | 3 841,0 | 10 | 3 850,0 | 3 855,0 | 10 | 3 858,0 | 40 | 3 859,0 | 50 |
| 27.05.2013 14:29:54 | 29 | 3 836,0 | 27 | 3 841,0 | 10 | 3 850,0 | 3 855,0 | 10 | 3 858,0 | 40 | 3 859,0 | 50 |
| 27.05.2013 14:20:03 | 33 | 3 835,0 | 19 | 3 836,0 | 17 | 3 841,0 | 3 855,0 | 10 | 3 858,0 | 40 | 3 859,0 | 50 |
| 27.05.2013 14:20:03 | 33 | 3 835,0 | 19 | 3 836,0 | 17 | 3 841,0 | 3 855,0 | 10 | 3 858,0 | 40 | 3 859,0 | 50 |
| 27.05.2013 14:19:57 | 33 | 3 835,0 | 19 | 3 836,0 | 17 | 3 841,0 | 3 855,0 | 10 | 3 858,0 | 40 | 3 859,0 | 50 |
| 27.05.2013 14:19:57 | 33 | 3 835,0 | 19 | 3 836,0 | 17 | 3 841,0 | 3 855,0 | 10 | 3 858,0 | 40 | 3 859,0 | 50 |
| 27.05.2013 14:19:32 | 29 | 3 836,0 | 27 | 3 841,0 | 10 | 3 850,0 | 3 855,0 | 10 | 3 858,0 | 40 | 3 859,0 | 50 |
| 27.05.2013 14:19:32 | 29 | 3 836,0 | 27 | 3 841,0 | 10 | 3 850,0 | 3 855,0 | 10 | 3 858,0 | 40 | 3 859,0 | 50 |
| 27.05.2013 14:19:32 | 33 | 3 835,0 | 19 | 3 836,0 | 17 | 3 841,0 | 3 855,0 | 10 | 3 858,0 | 40 | 3 859,0 | 50 |
| 27.05.2013 14:19:32 | 33 | 3 835,0 | 19 | 3 836,0 | 17 | 3 841,0 | 3 855,0 | 10 | 3 858,0 | 40 | 3 859,0 | 50 |