RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2013 16:56:42 | 20 | 3 710,1 | 17 | 3 711,0 | 7 | 3 712,0 | 3 745,0 | 30 | 3 755,0 | 80 | 3 758,9 | 180 |
| 22.05.2013 16:56:42 | 20 | 3 710,1 | 17 | 3 711,0 | 7 | 3 712,0 | 3 745,0 | 30 | 3 755,0 | 80 | 3 758,9 | 180 |
| 22.05.2013 16:51:48 | 27 | 3 711,0 | 17 | 3 712,0 | 10 | 3 713,0 | 3 745,0 | 30 | 3 755,0 | 80 | 3 758,9 | 180 |
| 22.05.2013 16:46:33 | 27 | 3 711,0 | 17 | 3 712,0 | 10 | 3 713,0 | 3 745,0 | 30 | 3 755,0 | 80 | 3 758,9 | 180 |
| 22.05.2013 16:45:47 | 27 | 3 711,0 | 17 | 3 712,0 | 10 | 3 713,0 | 3 745,0 | 30 | 3 758,9 | 130 | 3 760,0 | 140 |
| 22.05.2013 16:45:47 | 27 | 3 711,0 | 17 | 3 712,0 | 10 | 3 713,0 | 3 745,0 | 30 | 3 758,9 | 130 | 3 760,0 | 140 |
| 22.05.2013 16:45:47 | 27 | 3 711,0 | 17 | 3 712,0 | 10 | 3 713,0 | 3 745,0 | 30 | 3 758,9 | 130 | 3 760,0 | 140 |
| 22.05.2013 16:33:10 | 28 | 3 712,0 | 21 | 3 713,0 | 11 | 3 730,0 | 3 745,0 | 30 | 3 758,9 | 130 | 3 760,0 | 140 |
| 22.05.2013 16:33:10 | 28 | 3 712,0 | 21 | 3 713,0 | 11 | 3 730,0 | 3 745,0 | 30 | 3 758,9 | 130 | 3 760,0 | 140 |
| 22.05.2013 16:33:10 | 28 | 3 712,0 | 21 | 3 713,0 | 11 | 3 730,0 | 3 745,0 | 30 | 3 758,9 | 130 | 3 760,0 | 140 |
| 22.05.2013 16:30:45 | 31 | 3 713,0 | 21 | 3 730,0 | 10 | 3 730,2 | 3 745,0 | 30 | 3 758,9 | 130 | 3 760,0 | 140 |
| 22.05.2013 16:30:45 | 31 | 3 713,0 | 21 | 3 730,0 | 10 | 3 730,2 | 3 745,0 | 30 | 3 758,9 | 130 | 3 760,0 | 140 |
| 22.05.2013 16:29:29 | 28 | 3 712,0 | 21 | 3 713,0 | 11 | 3 730,0 | 3 745,0 | 30 | 3 758,9 | 130 | 3 760,0 | 140 |
| 22.05.2013 16:29:29 | 28 | 3 712,0 | 21 | 3 713,0 | 11 | 3 730,0 | 3 745,0 | 30 | 3 758,9 | 130 | 3 760,0 | 140 |
| 22.05.2013 16:25:31 | 28 | 3 712,0 | 21 | 3 713,0 | 11 | 3 730,0 | 3 758,9 | 100 | 3 760,0 | 110 | 3 780,0 | 120 |
| 22.05.2013 16:25:31 | 28 | 3 712,0 | 21 | 3 713,0 | 11 | 3 730,0 | 3 758,9 | 100 | 3 760,0 | 110 | 3 780,0 | 120 |
| 22.05.2013 16:25:31 | 28 | 3 712,0 | 21 | 3 713,0 | 11 | 3 730,0 | 3 758,9 | 100 | 3 779,9 | 110 | 3 780,0 | 120 |
| 22.05.2013 16:25:31 | 28 | 3 712,0 | 21 | 3 713,0 | 11 | 3 730,0 | 3 758,9 | 100 | 3 779,9 | 110 | 3 780,0 | 120 |
| 22.05.2013 16:25:27 | 28 | 3 712,0 | 21 | 3 713,0 | 11 | 3 730,0 | 3 779,9 | 10 | 3 780,0 | 20 | 3 790,0 | 40 |
| 22.05.2013 16:25:27 | 28 | 3 712,0 | 21 | 3 713,0 | 11 | 3 730,0 | 3 779,9 | 10 | 3 780,0 | 20 | 3 790,0 | 40 |
| 22.05.2013 16:25:27 | 28 | 3 712,0 | 21 | 3 713,0 | 11 | 3 730,0 | 3 764,0 | 10 | 3 780,0 | 20 | 3 790,0 | 40 |
| 22.05.2013 16:25:25 | 28 | 3 712,0 | 21 | 3 713,0 | 11 | 3 730,0 | 3 764,0 | 10 | 3 764,1 | 110 | 3 780,0 | 120 |
| 22.05.2013 16:25:25 | 28 | 3 712,0 | 21 | 3 713,0 | 11 | 3 730,0 | 3 764,0 | 10 | 3 764,1 | 110 | 3 780,0 | 120 |
| 22.05.2013 16:25:25 | 28 | 3 712,0 | 21 | 3 713,0 | 11 | 3 730,0 | 3 764,1 | 100 | 3 779,9 | 110 | 3 780,0 | 120 |
| 22.05.2013 16:25:25 | 28 | 3 712,0 | 21 | 3 713,0 | 11 | 3 730,0 | 3 764,1 | 100 | 3 779,9 | 110 | 3 780,0 | 120 |
| 22.05.2013 16:25:23 | 28 | 3 712,0 | 21 | 3 713,0 | 11 | 3 730,0 | 3 779,9 | 10 | 3 780,0 | 20 | 3 790,0 | 40 |
| 22.05.2013 16:25:23 | 28 | 3 712,0 | 21 | 3 713,0 | 11 | 3 730,0 | 3 779,9 | 10 | 3 780,0 | 20 | 3 790,0 | 40 |
| 22.05.2013 16:25:23 | 28 | 3 712,0 | 21 | 3 713,0 | 11 | 3 730,0 | 3 769,3 | 10 | 3 780,0 | 20 | 3 790,0 | 40 |
| 22.05.2013 16:25:22 | 28 | 3 712,0 | 21 | 3 713,0 | 11 | 3 730,0 | 3 769,3 | 10 | 3 769,4 | 110 | 3 780,0 | 120 |
| 22.05.2013 16:25:22 | 28 | 3 712,0 | 21 | 3 713,0 | 11 | 3 730,0 | 3 769,3 | 10 | 3 769,4 | 110 | 3 780,0 | 120 |
| 22.05.2013 16:25:22 | 28 | 3 712,0 | 21 | 3 713,0 | 11 | 3 730,0 | 3 769,4 | 100 | 3 779,9 | 110 | 3 780,0 | 120 |
| 22.05.2013 16:25:22 | 28 | 3 712,0 | 21 | 3 713,0 | 11 | 3 730,0 | 3 769,4 | 100 | 3 779,9 | 110 | 3 780,0 | 120 |
| 22.05.2013 16:25:19 | 28 | 3 712,0 | 21 | 3 713,0 | 11 | 3 730,0 | 3 779,9 | 10 | 3 780,0 | 20 | 3 790,0 | 40 |
| 22.05.2013 16:25:19 | 28 | 3 712,0 | 21 | 3 713,0 | 11 | 3 730,0 | 3 779,9 | 10 | 3 780,0 | 20 | 3 790,0 | 40 |
| 22.05.2013 16:25:19 | 28 | 3 712,0 | 21 | 3 713,0 | 11 | 3 730,0 | 3 774,5 | 10 | 3 780,0 | 20 | 3 790,0 | 40 |
| 22.05.2013 16:25:19 | 28 | 3 712,0 | 21 | 3 713,0 | 11 | 3 730,0 | 3 774,5 | 10 | 3 774,6 | 110 | 3 780,0 | 120 |
| 22.05.2013 16:25:17 | 121 | 3 713,0 | 111 | 3 714,6 | 11 | 3 730,0 | 3 774,5 | 10 | 3 774,6 | 110 | 3 780,0 | 120 |
| 22.05.2013 16:25:17 | 121 | 3 713,0 | 111 | 3 714,6 | 11 | 3 730,0 | 3 774,5 | 10 | 3 774,6 | 110 | 3 780,0 | 120 |
| 22.05.2013 16:25:17 | 121 | 3 713,0 | 111 | 3 714,6 | 11 | 3 730,0 | 3 774,6 | 100 | 3 779,9 | 110 | 3 780,0 | 120 |
| 22.05.2013 16:25:17 | 121 | 3 713,0 | 111 | 3 714,6 | 11 | 3 730,0 | 3 774,6 | 100 | 3 779,9 | 110 | 3 780,0 | 120 |
| 22.05.2013 16:25:15 | 121 | 3 713,0 | 111 | 3 714,6 | 11 | 3 730,0 | 3 779,9 | 10 | 3 780,0 | 20 | 3 790,0 | 40 |
| 22.05.2013 16:25:12 | 121 | 3 713,0 | 111 | 3 714,6 | 11 | 3 730,0 | 3 779,9 | 10 | 3 780,0 | 20 | 3 786,5 | 120 |
| 22.05.2013 16:25:12 | 28 | 3 712,0 | 21 | 3 713,0 | 11 | 3 730,0 | 3 779,9 | 10 | 3 780,0 | 20 | 3 786,5 | 120 |
| 22.05.2013 16:25:12 | 121 | 3 713,0 | 111 | 3 726,5 | 11 | 3 730,0 | 3 779,9 | 10 | 3 780,0 | 20 | 3 786,5 | 120 |
| 22.05.2013 16:25:10 | 121 | 3 713,0 | 111 | 3 726,5 | 11 | 3 730,0 | 3 779,9 | 10 | 3 780,0 | 20 | 3 790,0 | 40 |
| 22.05.2013 16:25:10 | 28 | 3 712,0 | 21 | 3 713,0 | 11 | 3 730,0 | 3 779,9 | 10 | 3 780,0 | 20 | 3 790,0 | 40 |
| 22.05.2013 16:25:10 | 28 | 3 712,0 | 21 | 3 713,0 | 11 | 3 730,0 | 3 779,9 | 10 | 3 780,0 | 20 | 3 790,0 | 40 |
| 22.05.2013 16:25:10 | 28 | 3 712,0 | 21 | 3 713,0 | 11 | 3 730,0 | 3 779,9 | 10 | 3 780,0 | 20 | 3 790,0 | 40 |
| 22.05.2013 16:22:26 | 121 | 3 713,0 | 111 | 3 730,0 | 100 | 3 739,5 | 3 779,9 | 10 | 3 780,0 | 20 | 3 790,0 | 40 |
| 22.05.2013 16:22:26 | 121 | 3 713,0 | 111 | 3 730,0 | 100 | 3 739,5 | 3 779,9 | 10 | 3 780,0 | 20 | 3 790,0 | 40 |