RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2013 16:59:37 | 35 | 3 755,1 | 30 | 3 756,0 | 20 | 3 757,0 | 3 800,0 | 3 | 3 814,7 | 103 | 3 820,0 | 113 |
| 15.05.2013 16:59:33 | 45 | 3 755,1 | 40 | 3 756,0 | 20 | 3 757,0 | 3 800,0 | 3 | 3 814,7 | 103 | 3 820,0 | 113 |
| 15.05.2013 16:57:52 | 45 | 3 755,1 | 40 | 3 756,0 | 20 | 3 757,0 | 3 800,0 | 3 | 3 814,7 | 103 | 3 820,0 | 113 |
| 15.05.2013 16:57:52 | 45 | 3 755,1 | 40 | 3 756,0 | 20 | 3 757,0 | 3 800,0 | 3 | 3 814,7 | 103 | 3 820,0 | 113 |
| 15.05.2013 16:53:02 | 35 | 3 755,1 | 30 | 3 756,0 | 10 | 3 757,0 | 3 800,0 | 3 | 3 814,7 | 103 | 3 820,0 | 113 |
| 15.05.2013 16:53:02 | 35 | 3 755,1 | 30 | 3 756,0 | 10 | 3 757,0 | 3 800,0 | 3 | 3 814,7 | 103 | 3 820,0 | 113 |
| 15.05.2013 16:48:59 | 35 | 3 755,0 | 25 | 3 755,1 | 20 | 3 756,0 | 3 800,0 | 3 | 3 814,7 | 103 | 3 820,0 | 113 |
| 15.05.2013 16:48:59 | 35 | 3 755,0 | 25 | 3 755,1 | 20 | 3 756,0 | 3 800,0 | 3 | 3 814,7 | 103 | 3 820,0 | 113 |
| 15.05.2013 16:27:33 | 25 | 3 755,0 | 15 | 3 755,1 | 10 | 3 756,0 | 3 800,0 | 3 | 3 814,7 | 103 | 3 820,0 | 113 |
| 15.05.2013 16:27:33 | 25 | 3 755,0 | 15 | 3 755,1 | 10 | 3 756,0 | 3 800,0 | 3 | 3 814,7 | 103 | 3 820,0 | 113 |
| 15.05.2013 16:23:56 | 115 | 3 754,7 | 15 | 3 755,0 | 5 | 3 755,1 | 3 800,0 | 3 | 3 814,7 | 103 | 3 820,0 | 113 |
| 15.05.2013 16:23:56 | 115 | 3 754,7 | 15 | 3 755,0 | 5 | 3 755,1 | 3 800,0 | 3 | 3 814,7 | 103 | 3 820,0 | 113 |
| 15.05.2013 16:21:05 | 123 | 3 754,0 | 110 | 3 754,7 | 10 | 3 755,0 | 3 800,0 | 3 | 3 814,7 | 103 | 3 820,0 | 113 |
| 15.05.2013 16:21:05 | 123 | 3 754,0 | 110 | 3 754,7 | 10 | 3 755,0 | 3 800,0 | 3 | 3 814,7 | 103 | 3 820,0 | 113 |
| 15.05.2013 16:21:05 | 123 | 3 754,0 | 110 | 3 754,7 | 10 | 3 755,0 | 3 814,7 | 100 | 3 820,0 | 110 | 3 848,0 | 117 |
| 15.05.2013 16:21:05 | 123 | 3 754,0 | 110 | 3 754,7 | 10 | 3 755,0 | 3 814,7 | 100 | 3 820,0 | 110 | 3 848,0 | 117 |
| 15.05.2013 16:21:05 | 123 | 3 754,0 | 110 | 3 754,7 | 10 | 3 755,0 | 3 814,7 | 100 | 3 820,0 | 110 | 3 848,0 | 117 |
| 15.05.2013 16:20:24 | 117 | 3 754,7 | 17 | 3 755,0 | 7 | 3 800,0 | 3 814,7 | 100 | 3 820,0 | 110 | 3 848,0 | 117 |
| 15.05.2013 16:20:08 | 37 | 3 755,0 | 27 | 3 795,0 | 7 | 3 800,0 | 3 814,7 | 100 | 3 820,0 | 110 | 3 848,0 | 117 |
| 15.05.2013 16:20:08 | 37 | 3 755,0 | 27 | 3 795,0 | 7 | 3 800,0 | 3 814,7 | 100 | 3 820,0 | 110 | 3 848,0 | 117 |
| 15.05.2013 16:20:08 | 37 | 3 755,0 | 27 | 3 795,0 | 7 | 3 800,0 | 3 814,7 | 100 | 3 820,0 | 110 | 3 848,0 | 117 |
| 15.05.2013 16:19:53 | 40 | 3 755,0 | 30 | 3 795,0 | 10 | 3 800,0 | 3 814,7 | 100 | 3 820,0 | 110 | 3 848,0 | 117 |
| 15.05.2013 16:19:53 | 40 | 3 755,0 | 30 | 3 795,0 | 10 | 3 800,0 | 3 814,7 | 100 | 3 820,0 | 110 | 3 848,0 | 117 |
| 15.05.2013 16:19:53 | 40 | 3 755,0 | 30 | 3 795,0 | 10 | 3 800,0 | 3 814,7 | 100 | 3 820,0 | 110 | 3 848,0 | 117 |
| 15.05.2013 16:19:06 | 60 | 3 755,0 | 50 | 3 795,0 | 30 | 3 800,0 | 3 814,7 | 100 | 3 820,0 | 110 | 3 848,0 | 117 |
| 15.05.2013 16:19:06 | 60 | 3 755,0 | 50 | 3 795,0 | 30 | 3 800,0 | 3 814,7 | 100 | 3 820,0 | 110 | 3 848,0 | 117 |
| 15.05.2013 16:19:06 | 60 | 3 755,0 | 50 | 3 795,0 | 30 | 3 800,0 | 3 814,7 | 100 | 3 820,0 | 110 | 3 848,0 | 117 |
| 15.05.2013 16:18:31 | 70 | 3 755,0 | 60 | 3 795,0 | 40 | 3 800,0 | 3 814,7 | 100 | 3 820,0 | 110 | 3 848,0 | 117 |
| 15.05.2013 16:18:01 | 70 | 3 755,0 | 60 | 3 795,0 | 40 | 3 800,0 | 3 814,7 | 100 | 3 815,0 | 110 | 3 820,0 | 120 |
| 15.05.2013 16:18:01 | 70 | 3 755,0 | 60 | 3 795,0 | 40 | 3 800,0 | 3 814,7 | 100 | 3 815,0 | 110 | 3 820,0 | 120 |
| 15.05.2013 16:17:58 | 70 | 3 755,0 | 60 | 3 795,0 | 40 | 3 800,0 | 3 815,0 | 10 | 3 820,0 | 20 | 3 848,0 | 27 |
| 15.05.2013 16:17:58 | 70 | 3 755,0 | 60 | 3 795,0 | 40 | 3 800,0 | 3 815,0 | 10 | 3 820,0 | 20 | 3 848,0 | 27 |
| 15.05.2013 16:17:57 | 70 | 3 755,0 | 60 | 3 795,0 | 40 | 3 800,0 | 3 815,0 | 10 | 3 820,0 | 20 | 3 824,5 | 120 |
| 15.05.2013 16:17:24 | 160 | 3 764,5 | 60 | 3 795,0 | 40 | 3 800,0 | 3 815,0 | 10 | 3 820,0 | 20 | 3 824,5 | 120 |
| 15.05.2013 16:17:20 | 160 | 3 764,5 | 60 | 3 795,0 | 40 | 3 800,0 | 3 815,0 | 10 | 3 820,0 | 20 | 3 848,0 | 27 |
| 15.05.2013 16:17:20 | 70 | 3 755,0 | 60 | 3 795,0 | 40 | 3 800,0 | 3 815,0 | 10 | 3 820,0 | 20 | 3 848,0 | 27 |
| 15.05.2013 16:17:20 | 70 | 3 755,0 | 60 | 3 795,0 | 40 | 3 800,0 | 3 815,0 | 10 | 3 819,7 | 110 | 3 820,0 | 120 |
| 15.05.2013 16:14:51 | 160 | 3 759,7 | 60 | 3 795,0 | 40 | 3 800,0 | 3 815,0 | 10 | 3 819,7 | 110 | 3 820,0 | 120 |
| 15.05.2013 16:14:03 | 160 | 3 759,7 | 60 | 3 795,0 | 40 | 3 800,0 | 3 815,0 | 10 | 3 819,5 | 20 | 3 819,7 | 120 |
| 15.05.2013 16:14:00 | 160 | 3 759,7 | 60 | 3 795,0 | 40 | 3 800,0 | 3 815,0 | 10 | 3 819,5 | 20 | 3 820,0 | 30 |
| 15.05.2013 16:13:59 | 70 | 3 755,0 | 60 | 3 795,0 | 40 | 3 800,0 | 3 815,0 | 10 | 3 819,5 | 20 | 3 820,0 | 30 |
| 15.05.2013 16:13:59 | 70 | 3 755,0 | 60 | 3 795,0 | 40 | 3 800,0 | 3 815,0 | 10 | 3 819,5 | 20 | 3 820,0 | 30 |
| 15.05.2013 16:09:18 | 160 | 3 763,7 | 60 | 3 795,0 | 40 | 3 800,0 | 3 815,0 | 10 | 3 819,5 | 20 | 3 820,0 | 30 |
| 15.05.2013 16:09:18 | 160 | 3 763,7 | 60 | 3 795,0 | 40 | 3 800,0 | 3 815,0 | 10 | 3 819,5 | 20 | 3 820,0 | 30 |
| 15.05.2013 16:05:33 | 160 | 3 763,7 | 60 | 3 795,0 | 40 | 3 800,0 | 3 819,5 | 10 | 3 820,0 | 20 | 3 823,7 | 120 |
| 15.05.2013 16:05:33 | 160 | 3 763,7 | 60 | 3 795,0 | 40 | 3 800,0 | 3 819,5 | 10 | 3 820,0 | 20 | 3 823,7 | 120 |
| 15.05.2013 16:02:42 | 160 | 3 763,7 | 60 | 3 795,0 | 40 | 3 800,0 | 3 820,0 | 10 | 3 823,7 | 110 | 3 848,0 | 117 |
| 15.05.2013 16:02:39 | 160 | 3 763,7 | 60 | 3 795,0 | 40 | 3 800,0 | 3 820,0 | 10 | 3 848,0 | 17 | 3 849,5 | 27 |
| 15.05.2013 16:02:39 | 70 | 3 755,0 | 60 | 3 795,0 | 40 | 3 800,0 | 3 820,0 | 10 | 3 848,0 | 17 | 3 849,5 | 27 |
| 15.05.2013 16:02:39 | 70 | 3 755,0 | 60 | 3 795,0 | 40 | 3 800,0 | 3 820,0 | 10 | 3 848,0 | 17 | 3 849,5 | 27 |