RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2013 16:54:33 | 28 | 3 570,0 | 13 | 3 571,0 | 10 | 3 571,1 | 3 597,0 | 16 | 3 598,0 | 23 | 3 612,0 | 33 |
| 22.04.2013 16:54:33 | 28 | 3 570,0 | 13 | 3 571,0 | 10 | 3 571,1 | 3 597,0 | 16 | 3 598,0 | 23 | 3 612,0 | 33 |
| 22.04.2013 16:52:11 | 28 | 3 568,0 | 18 | 3 570,0 | 3 | 3 571,0 | 3 597,0 | 16 | 3 598,0 | 23 | 3 612,0 | 33 |
| 22.04.2013 16:52:11 | 28 | 3 568,0 | 18 | 3 570,0 | 3 | 3 571,0 | 3 597,0 | 16 | 3 598,0 | 23 | 3 612,0 | 33 |
| 22.04.2013 16:39:36 | 28 | 3 568,0 | 18 | 3 570,0 | 3 | 3 571,0 | 3 590,0 | 10 | 3 597,0 | 26 | 3 598,0 | 33 |
| 22.04.2013 16:22:44 | 28 | 3 568,0 | 18 | 3 570,0 | 3 | 3 571,0 | 3 590,0 | 10 | 3 597,0 | 26 | 3 598,0 | 33 |
| 22.04.2013 16:22:44 | 28 | 3 568,0 | 18 | 3 570,0 | 3 | 3 571,0 | 3 590,0 | 10 | 3 597,0 | 26 | 3 598,0 | 33 |
| 22.04.2013 16:21:52 | 28 | 3 568,0 | 18 | 3 570,0 | 3 | 3 571,0 | 3 590,0 | 10 | 3 597,0 | 26 | 3 598,0 | 33 |
| 22.04.2013 16:21:50 | 28 | 3 568,0 | 18 | 3 570,0 | 3 | 3 571,0 | 3 590,0 | 10 | 3 597,0 | 26 | 3 598,0 | 33 |
| 22.04.2013 16:20:07 | 28 | 3 568,0 | 18 | 3 570,0 | 3 | 3 571,0 | 3 590,0 | 10 | 3 597,0 | 26 | 3 598,0 | 33 |
| 22.04.2013 16:20:05 | 28 | 3 568,0 | 18 | 3 570,0 | 3 | 3 571,0 | 3 590,0 | 10 | 3 597,0 | 26 | 3 598,0 | 33 |
| 22.04.2013 16:18:29 | 28 | 3 568,0 | 18 | 3 570,0 | 3 | 3 571,0 | 3 590,0 | 10 | 3 597,0 | 26 | 3 598,0 | 33 |
| 22.04.2013 16:18:25 | 28 | 3 568,0 | 18 | 3 570,0 | 3 | 3 571,0 | 3 590,0 | 10 | 3 597,0 | 26 | 3 598,0 | 33 |
| 22.04.2013 16:16:19 | 28 | 3 568,0 | 18 | 3 570,0 | 3 | 3 571,0 | 3 590,0 | 10 | 3 597,0 | 26 | 3 598,0 | 33 |
| 22.04.2013 16:16:19 | 28 | 3 568,0 | 18 | 3 570,0 | 3 | 3 571,0 | 3 590,0 | 10 | 3 597,0 | 26 | 3 598,0 | 33 |
| 22.04.2013 16:15:00 | 28 | 3 568,0 | 18 | 3 570,0 | 3 | 3 571,0 | 3 597,0 | 16 | 3 598,0 | 23 | 3 605,0 | 123 |
| 22.04.2013 16:15:00 | 28 | 3 568,0 | 18 | 3 570,0 | 3 | 3 571,0 | 3 597,0 | 16 | 3 598,0 | 23 | 3 605,0 | 123 |
| 22.04.2013 16:15:00 | 28 | 3 568,0 | 18 | 3 570,0 | 3 | 3 571,0 | 3 597,0 | 16 | 3 598,0 | 23 | 3 605,0 | 123 |
| 22.04.2013 16:14:57 | 28 | 3 568,0 | 18 | 3 570,0 | 3 | 3 571,0 | 3 580,0 | 10 | 3 597,0 | 26 | 3 598,0 | 33 |
| 22.04.2013 16:10:14 | 28 | 3 568,0 | 18 | 3 570,0 | 3 | 3 571,0 | 3 580,0 | 10 | 3 590,0 | 20 | 3 597,0 | 36 |
| 22.04.2013 16:10:14 | 28 | 3 568,0 | 18 | 3 570,0 | 3 | 3 571,0 | 3 580,0 | 10 | 3 590,0 | 20 | 3 597,0 | 36 |
| 22.04.2013 16:02:51 | 28 | 3 568,0 | 18 | 3 570,0 | 3 | 3 571,0 | 3 590,0 | 10 | 3 597,0 | 26 | 3 598,0 | 33 |
| 22.04.2013 16:02:48 | 28 | 3 568,0 | 18 | 3 570,0 | 3 | 3 571,0 | 3 590,0 | 10 | 3 597,0 | 26 | 3 598,0 | 33 |
| 22.04.2013 16:00:52 | 28 | 3 568,0 | 18 | 3 570,0 | 3 | 3 571,0 | 3 590,0 | 10 | 3 597,0 | 26 | 3 598,0 | 33 |
| 22.04.2013 16:00:12 | 38 | 3 568,0 | 28 | 3 570,0 | 3 | 3 571,0 | 3 590,0 | 10 | 3 597,0 | 26 | 3 598,0 | 33 |
| 22.04.2013 16:00:09 | 38 | 3 568,0 | 28 | 3 570,0 | 3 | 3 571,0 | 3 590,0 | 10 | 3 597,0 | 26 | 3 598,0 | 33 |
| 22.04.2013 16:00:05 | 38 | 3 568,0 | 28 | 3 570,0 | 3 | 3 571,0 | 3 590,0 | 10 | 3 597,0 | 26 | 3 598,0 | 33 |
| 22.04.2013 16:00:05 | 38 | 3 568,0 | 28 | 3 570,0 | 3 | 3 571,0 | 3 590,0 | 10 | 3 597,0 | 26 | 3 598,0 | 33 |
| 22.04.2013 15:57:32 | 38 | 3 568,0 | 28 | 3 570,0 | 3 | 3 571,0 | 3 590,0 | 10 | 3 597,0 | 26 | 3 598,0 | 33 |
| 22.04.2013 15:56:45 | 28 | 3 568,0 | 18 | 3 570,0 | 3 | 3 571,0 | 3 590,0 | 10 | 3 597,0 | 26 | 3 598,0 | 33 |
| 22.04.2013 15:56:45 | 28 | 3 568,0 | 18 | 3 570,0 | 3 | 3 571,0 | 3 590,0 | 10 | 3 597,0 | 26 | 3 598,0 | 33 |
| 22.04.2013 15:52:31 | 28 | 3 568,0 | 18 | 3 570,0 | 3 | 3 571,0 | 3 597,0 | 16 | 3 598,0 | 23 | 3 607,1 | 123 |
| 22.04.2013 15:52:27 | 28 | 3 568,0 | 18 | 3 570,0 | 3 | 3 571,0 | 3 597,0 | 16 | 3 598,0 | 23 | 3 612,0 | 33 |
| 22.04.2013 15:43:02 | 28 | 3 568,0 | 18 | 3 570,0 | 3 | 3 571,0 | 3 597,0 | 16 | 3 598,0 | 23 | 3 611,3 | 123 |
| 22.04.2013 15:41:23 | 28 | 3 568,0 | 18 | 3 570,0 | 3 | 3 571,0 | 3 597,0 | 16 | 3 598,0 | 23 | 3 611,3 | 123 |
| 22.04.2013 15:40:34 | 28 | 3 570,0 | 13 | 3 570,1 | 3 | 3 571,0 | 3 597,0 | 16 | 3 598,0 | 23 | 3 611,3 | 123 |
| 22.04.2013 15:40:32 | 28 | 3 570,0 | 13 | 3 570,1 | 3 | 3 571,0 | 3 597,0 | 16 | 3 598,0 | 23 | 3 612,0 | 33 |
| 22.04.2013 15:37:53 | 28 | 3 570,0 | 13 | 3 570,1 | 3 | 3 571,0 | 3 597,0 | 16 | 3 598,0 | 23 | 3 606,9 | 123 |
| 22.04.2013 15:37:53 | 28 | 3 570,0 | 13 | 3 570,1 | 3 | 3 571,0 | 3 597,0 | 16 | 3 598,0 | 23 | 3 606,9 | 123 |
| 22.04.2013 15:36:29 | 28 | 3 570,0 | 13 | 3 570,1 | 3 | 3 571,0 | 3 597,0 | 10 | 3 598,0 | 17 | 3 606,9 | 117 |
| 22.04.2013 15:36:29 | 28 | 3 570,0 | 13 | 3 570,1 | 3 | 3 571,0 | 3 597,0 | 10 | 3 598,0 | 17 | 3 606,9 | 117 |
| 22.04.2013 15:35:11 | 28 | 3 570,0 | 13 | 3 570,1 | 3 | 3 571,0 | 3 598,0 | 7 | 3 606,9 | 107 | 3 612,0 | 117 |
| 22.04.2013 15:35:08 | 28 | 3 570,0 | 13 | 3 570,1 | 3 | 3 571,0 | 3 598,0 | 7 | 3 612,0 | 17 | 3 612,8 | 27 |
| 22.04.2013 15:35:07 | 28 | 3 570,0 | 13 | 3 570,1 | 3 | 3 571,0 | 3 598,0 | 7 | 3 610,9 | 107 | 3 612,0 | 117 |
| 22.04.2013 15:34:52 | 43 | 3 570,1 | 33 | 3 570,2 | 3 | 3 571,0 | 3 598,0 | 7 | 3 610,9 | 107 | 3 612,0 | 117 |
| 22.04.2013 15:30:54 | 43 | 3 570,1 | 33 | 3 570,2 | 3 | 3 571,0 | 3 598,0 | 7 | 3 612,0 | 17 | 3 612,8 | 27 |
| 22.04.2013 15:30:37 | 28 | 3 570,0 | 13 | 3 570,1 | 3 | 3 571,0 | 3 598,0 | 7 | 3 612,0 | 17 | 3 612,8 | 27 |
| 22.04.2013 15:30:37 | 28 | 3 570,0 | 13 | 3 570,1 | 3 | 3 571,0 | 3 598,0 | 7 | 3 612,0 | 17 | 3 612,8 | 27 |
| 22.04.2013 15:29:32 | 17 | 3 570,1 | 7 | 3 571,0 | 4 | 3 575,1 | 3 598,0 | 7 | 3 612,0 | 17 | 3 612,8 | 27 |
| 22.04.2013 15:29:32 | 17 | 3 570,1 | 7 | 3 571,0 | 4 | 3 575,1 | 3 598,0 | 7 | 3 612,0 | 17 | 3 612,8 | 27 |