RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2013 16:57:48 | 23 | 3 784,0 | 13 | 3 785,0 | 6 | 3 790,0 | 3 800,0 | 3 | 3 800,3 | 103 | 3 805,0 | 127 |
| 16.04.2013 16:57:16 | 23 | 3 784,0 | 13 | 3 785,0 | 6 | 3 790,0 | 3 800,0 | 3 | 3 800,3 | 103 | 3 805,0 | 127 |
| 16.04.2013 16:57:16 | 23 | 3 784,0 | 13 | 3 785,0 | 6 | 3 790,0 | 3 800,0 | 3 | 3 800,3 | 103 | 3 805,0 | 127 |
| 16.04.2013 16:57:16 | 23 | 3 784,0 | 13 | 3 785,0 | 6 | 3 790,0 | 3 800,0 | 3 | 3 800,3 | 103 | 3 805,0 | 127 |
| 16.04.2013 16:56:32 | 23 | 3 784,0 | 13 | 3 785,0 | 6 | 3 790,0 | 3 800,0 | 23 | 3 800,3 | 123 | 3 805,0 | 147 |
| 16.04.2013 16:56:32 | 23 | 3 784,0 | 13 | 3 785,0 | 6 | 3 790,0 | 3 800,0 | 23 | 3 800,3 | 123 | 3 805,0 | 147 |
| 16.04.2013 16:56:32 | 23 | 3 784,0 | 13 | 3 785,0 | 6 | 3 790,0 | 3 800,0 | 23 | 3 800,3 | 123 | 3 805,0 | 147 |
| 16.04.2013 16:55:53 | 23 | 3 784,0 | 13 | 3 785,0 | 6 | 3 790,0 | 3 800,0 | 25 | 3 800,3 | 125 | 3 805,0 | 149 |
| 16.04.2013 16:55:53 | 23 | 3 784,0 | 13 | 3 785,0 | 6 | 3 790,0 | 3 800,0 | 25 | 3 800,3 | 125 | 3 805,0 | 149 |
| 16.04.2013 16:55:53 | 23 | 3 784,0 | 13 | 3 785,0 | 6 | 3 790,0 | 3 800,0 | 25 | 3 800,3 | 125 | 3 805,0 | 149 |
| 16.04.2013 16:50:41 | 23 | 3 784,0 | 13 | 3 785,0 | 6 | 3 790,0 | 3 795,0 | 10 | 3 800,0 | 35 | 3 800,3 | 135 |
| 16.04.2013 16:50:41 | 23 | 3 784,0 | 13 | 3 785,0 | 6 | 3 790,0 | 3 795,0 | 10 | 3 800,0 | 35 | 3 800,3 | 135 |
| 16.04.2013 16:50:41 | 23 | 3 784,0 | 13 | 3 785,0 | 6 | 3 790,0 | 3 795,0 | 10 | 3 800,0 | 35 | 3 800,3 | 135 |
| 16.04.2013 16:30:56 | 23 | 3 784,0 | 13 | 3 785,0 | 6 | 3 790,0 | 3 795,0 | 15 | 3 800,0 | 40 | 3 800,3 | 140 |
| 16.04.2013 16:30:56 | 23 | 3 784,0 | 13 | 3 785,0 | 6 | 3 790,0 | 3 795,0 | 15 | 3 800,0 | 40 | 3 800,3 | 140 |
| 16.04.2013 16:30:56 | 23 | 3 784,0 | 13 | 3 785,0 | 6 | 3 790,0 | 3 795,0 | 15 | 3 800,0 | 40 | 3 800,3 | 140 |
| 16.04.2013 16:30:34 | 23 | 3 784,0 | 13 | 3 785,0 | 6 | 3 790,0 | 3 795,0 | 25 | 3 800,0 | 50 | 3 800,3 | 150 |
| 16.04.2013 16:22:32 | 23 | 3 784,0 | 13 | 3 785,0 | 6 | 3 790,0 | 3 795,0 | 25 | 3 800,0 | 60 | 3 800,3 | 160 |
| 16.04.2013 16:15:51 | 23 | 3 784,0 | 13 | 3 785,0 | 6 | 3 790,0 | 3 795,0 | 25 | 3 800,0 | 50 | 3 800,3 | 150 |
| 16.04.2013 16:15:51 | 23 | 3 784,0 | 13 | 3 785,0 | 6 | 3 790,0 | 3 795,0 | 25 | 3 800,0 | 50 | 3 800,3 | 150 |
| 16.04.2013 16:15:51 | 23 | 3 784,0 | 13 | 3 785,0 | 6 | 3 790,0 | 3 800,0 | 25 | 3 800,3 | 125 | 3 805,0 | 149 |
| 16.04.2013 16:15:51 | 23 | 3 784,0 | 13 | 3 785,0 | 6 | 3 790,0 | 3 800,0 | 25 | 3 800,3 | 125 | 3 805,0 | 149 |
| 16.04.2013 16:15:51 | 23 | 3 784,0 | 13 | 3 785,0 | 6 | 3 790,0 | 3 800,0 | 25 | 3 800,3 | 125 | 3 805,0 | 149 |
| 16.04.2013 16:09:44 | 28 | 3 785,0 | 21 | 3 790,0 | 15 | 3 795,0 | 3 800,0 | 25 | 3 800,3 | 125 | 3 805,0 | 149 |
| 16.04.2013 16:09:44 | 28 | 3 785,0 | 21 | 3 790,0 | 15 | 3 795,0 | 3 800,0 | 25 | 3 800,3 | 125 | 3 805,0 | 149 |
| 16.04.2013 16:07:58 | 28 | 3 785,0 | 21 | 3 790,0 | 15 | 3 795,0 | 3 800,0 | 5 | 3 800,3 | 105 | 3 805,0 | 129 |
| 16.04.2013 16:07:58 | 28 | 3 785,0 | 21 | 3 790,0 | 15 | 3 795,0 | 3 800,0 | 5 | 3 800,3 | 105 | 3 805,0 | 129 |
| 16.04.2013 16:07:58 | 28 | 3 785,0 | 21 | 3 790,0 | 15 | 3 795,0 | 3 800,0 | 5 | 3 800,3 | 105 | 3 805,0 | 129 |
| 16.04.2013 16:03:14 | 28 | 3 785,0 | 21 | 3 790,0 | 15 | 3 795,0 | 3 800,0 | 10 | 3 800,3 | 110 | 3 805,0 | 134 |
| 16.04.2013 16:03:14 | 28 | 3 785,0 | 21 | 3 790,0 | 15 | 3 795,0 | 3 800,0 | 10 | 3 800,3 | 110 | 3 805,0 | 134 |
| 16.04.2013 16:00:19 | 28 | 3 785,0 | 21 | 3 790,0 | 15 | 3 795,0 | 3 800,3 | 100 | 3 805,0 | 124 | 3 806,0 | 134 |
| 16.04.2013 16:00:05 | 28 | 3 785,0 | 21 | 3 790,0 | 15 | 3 795,0 | 3 800,3 | 100 | 3 805,0 | 174 | 3 806,0 | 184 |
| 16.04.2013 15:57:28 | 28 | 3 785,0 | 21 | 3 790,0 | 15 | 3 795,0 | 3 800,3 | 100 | 3 805,0 | 164 | 3 806,0 | 174 |
| 16.04.2013 15:57:28 | 28 | 3 785,0 | 21 | 3 790,0 | 15 | 3 795,0 | 3 800,3 | 100 | 3 805,0 | 164 | 3 806,0 | 174 |
| 16.04.2013 15:57:25 | 28 | 3 785,0 | 21 | 3 790,0 | 15 | 3 795,0 | 3 805,0 | 64 | 3 806,0 | 74 | 3 807,0 | 84 |
| 16.04.2013 15:57:25 | 28 | 3 785,0 | 21 | 3 790,0 | 15 | 3 795,0 | 3 805,0 | 64 | 3 806,0 | 74 | 3 807,0 | 84 |
| 16.04.2013 15:57:19 | 28 | 3 785,0 | 21 | 3 790,0 | 15 | 3 795,0 | 3 800,5 | 90 | 3 805,0 | 154 | 3 806,0 | 164 |
| 16.04.2013 15:57:19 | 28 | 3 785,0 | 21 | 3 790,0 | 15 | 3 795,0 | 3 800,5 | 90 | 3 805,0 | 154 | 3 806,0 | 164 |
| 16.04.2013 15:57:19 | 28 | 3 785,0 | 21 | 3 790,0 | 15 | 3 795,0 | 3 800,5 | 90 | 3 805,0 | 154 | 3 806,0 | 164 |
| 16.04.2013 15:45:36 | 28 | 3 785,0 | 21 | 3 790,0 | 15 | 3 795,0 | 3 800,5 | 100 | 3 805,0 | 164 | 3 806,0 | 174 |
| 16.04.2013 15:45:36 | 28 | 3 785,0 | 21 | 3 790,0 | 15 | 3 795,0 | 3 800,5 | 100 | 3 805,0 | 164 | 3 806,0 | 174 |
| 16.04.2013 15:40:15 | 23 | 3 784,0 | 13 | 3 785,0 | 6 | 3 790,0 | 3 800,5 | 100 | 3 805,0 | 164 | 3 806,0 | 174 |
| 16.04.2013 15:40:15 | 23 | 3 784,0 | 13 | 3 785,0 | 6 | 3 790,0 | 3 800,5 | 100 | 3 805,0 | 164 | 3 806,0 | 174 |
| 16.04.2013 15:39:44 | 23 | 3 784,0 | 13 | 3 785,0 | 6 | 3 790,0 | 3 800,5 | 100 | 3 805,0 | 164 | 3 806,0 | 174 |
| 16.04.2013 15:39:44 | 23 | 3 784,0 | 13 | 3 785,0 | 6 | 3 790,0 | 3 800,5 | 100 | 3 805,0 | 164 | 3 806,0 | 174 |
| 16.04.2013 15:31:30 | 23 | 3 784,0 | 13 | 3 785,0 | 6 | 3 790,0 | 3 800,5 | 100 | 3 805,0 | 164 | 3 806,0 | 174 |
| 16.04.2013 15:31:30 | 23 | 3 784,0 | 13 | 3 785,0 | 6 | 3 790,0 | 3 800,5 | 100 | 3 805,0 | 164 | 3 806,0 | 174 |
| 16.04.2013 15:31:28 | 23 | 3 784,0 | 13 | 3 785,0 | 6 | 3 790,0 | 3 805,0 | 64 | 3 806,0 | 74 | 3 807,0 | 84 |
| 16.04.2013 15:31:28 | 23 | 3 784,0 | 13 | 3 785,0 | 6 | 3 790,0 | 3 805,0 | 64 | 3 805,1 | 164 | 3 806,0 | 174 |
| 16.04.2013 15:31:25 | 23 | 3 784,0 | 13 | 3 785,0 | 6 | 3 790,0 | 3 805,0 | 64 | 3 806,0 | 74 | 3 807,0 | 84 |