RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2013 16:59:49 | 65 | 3 780,0 | 14 | 3 782,0 | 2 | 3 790,0 | 3 806,9 | 15 | 3 807,0 | 20 | 3 808,9 | 30 |
| 12.04.2013 16:59:49 | 65 | 3 780,0 | 14 | 3 782,0 | 2 | 3 790,0 | 3 806,9 | 15 | 3 807,0 | 20 | 3 808,9 | 30 |
| 12.04.2013 16:59:10 | 65 | 3 780,0 | 14 | 3 782,0 | 2 | 3 790,0 | 3 807,0 | 5 | 3 808,9 | 15 | 3 809,0 | 18 |
| 12.04.2013 16:58:38 | 65 | 3 780,0 | 14 | 3 782,0 | 2 | 3 790,0 | 3 807,0 | 5 | 3 809,0 | 8 | 3 810,0 | 38 |
| 12.04.2013 16:58:38 | 65 | 3 780,0 | 14 | 3 782,0 | 2 | 3 790,0 | 3 807,0 | 5 | 3 809,0 | 8 | 3 810,0 | 38 |
| 12.04.2013 16:57:33 | 65 | 3 780,0 | 14 | 3 782,0 | 2 | 3 790,0 | 3 809,0 | 3 | 3 810,0 | 33 | 3 811,0 | 43 |
| 12.04.2013 16:57:33 | 65 | 3 780,0 | 14 | 3 782,0 | 2 | 3 790,0 | 3 809,0 | 3 | 3 810,0 | 33 | 3 811,0 | 43 |
| 12.04.2013 16:57:33 | 65 | 3 780,0 | 14 | 3 782,0 | 2 | 3 790,0 | 3 809,0 | 3 | 3 810,0 | 33 | 3 811,0 | 43 |
| 12.04.2013 16:57:33 | 65 | 3 780,0 | 14 | 3 782,0 | 2 | 3 790,0 | 3 805,0 | 12 | 3 809,0 | 15 | 3 810,0 | 45 |
| 12.04.2013 16:57:33 | 65 | 3 780,0 | 14 | 3 782,0 | 2 | 3 790,0 | 3 805,0 | 12 | 3 809,0 | 15 | 3 810,0 | 45 |
| 12.04.2013 16:57:33 | 65 | 3 780,0 | 14 | 3 782,0 | 2 | 3 790,0 | 3 805,0 | 12 | 3 809,0 | 15 | 3 810,0 | 45 |
| 12.04.2013 16:57:33 | 65 | 3 780,0 | 14 | 3 782,0 | 2 | 3 790,0 | 3 800,0 | 33 | 3 805,0 | 45 | 3 809,0 | 48 |
| 12.04.2013 16:57:33 | 65 | 3 780,0 | 14 | 3 782,0 | 2 | 3 790,0 | 3 800,0 | 33 | 3 805,0 | 45 | 3 809,0 | 48 |
| 12.04.2013 16:57:33 | 65 | 3 780,0 | 14 | 3 782,0 | 2 | 3 790,0 | 3 800,0 | 33 | 3 805,0 | 45 | 3 809,0 | 48 |
| 12.04.2013 16:57:03 | 65 | 3 780,0 | 14 | 3 782,0 | 2 | 3 790,0 | 3 799,9 | 5 | 3 800,0 | 38 | 3 805,0 | 50 |
| 12.04.2013 16:54:46 | 64 | 3 782,0 | 52 | 3 782,1 | 2 | 3 790,0 | 3 799,9 | 5 | 3 800,0 | 38 | 3 805,0 | 50 |
| 12.04.2013 16:53:39 | 64 | 3 782,0 | 52 | 3 782,1 | 2 | 3 790,0 | 3 799,9 | 5 | 3 800,0 | 38 | 3 805,0 | 70 |
| 12.04.2013 16:50:58 | 65 | 3 780,0 | 14 | 3 782,0 | 2 | 3 790,0 | 3 799,9 | 5 | 3 800,0 | 38 | 3 805,0 | 70 |
| 12.04.2013 16:50:49 | 65 | 3 780,0 | 14 | 3 782,0 | 2 | 3 790,0 | 3 799,9 | 5 | 3 800,0 | 38 | 3 805,0 | 60 |
| 12.04.2013 16:49:47 | 61 | 3 780,0 | 10 | 3 782,0 | 2 | 3 790,0 | 3 799,9 | 5 | 3 800,0 | 38 | 3 805,0 | 60 |
| 12.04.2013 16:49:47 | 61 | 3 780,0 | 10 | 3 782,0 | 2 | 3 790,0 | 3 799,9 | 5 | 3 800,0 | 38 | 3 805,0 | 60 |
| 12.04.2013 16:49:24 | 61 | 3 780,0 | 10 | 3 782,0 | 2 | 3 790,0 | 3 800,0 | 33 | 3 805,0 | 55 | 3 809,0 | 58 |
| 12.04.2013 16:49:24 | 61 | 3 780,0 | 10 | 3 782,0 | 2 | 3 790,0 | 3 800,0 | 33 | 3 805,0 | 55 | 3 809,0 | 58 |
| 12.04.2013 16:49:24 | 61 | 3 780,0 | 10 | 3 782,0 | 2 | 3 790,0 | 3 800,0 | 33 | 3 805,0 | 55 | 3 809,0 | 58 |
| 12.04.2013 16:42:16 | 71 | 3 780,0 | 20 | 3 782,0 | 12 | 3 790,0 | 3 800,0 | 33 | 3 805,0 | 55 | 3 809,0 | 58 |
| 12.04.2013 16:42:16 | 71 | 3 780,0 | 20 | 3 782,0 | 12 | 3 790,0 | 3 800,0 | 33 | 3 805,0 | 55 | 3 809,0 | 58 |
| 12.04.2013 16:42:16 | 71 | 3 780,0 | 20 | 3 782,0 | 12 | 3 790,0 | 3 800,0 | 33 | 3 805,0 | 55 | 3 809,0 | 58 |
| 12.04.2013 16:36:34 | 71 | 3 780,0 | 20 | 3 782,0 | 12 | 3 790,0 | 3 795,0 | 20 | 3 800,0 | 53 | 3 805,0 | 75 |
| 12.04.2013 16:35:46 | 71 | 3 780,0 | 20 | 3 782,0 | 12 | 3 790,0 | 3 795,0 | 20 | 3 800,0 | 50 | 3 805,0 | 72 |
| 12.04.2013 16:35:46 | 71 | 3 780,0 | 20 | 3 782,0 | 12 | 3 790,0 | 3 795,0 | 20 | 3 800,0 | 50 | 3 805,0 | 72 |
| 12.04.2013 16:34:51 | 69 | 3 777,0 | 59 | 3 780,0 | 8 | 3 782,0 | 3 795,0 | 20 | 3 800,0 | 50 | 3 805,0 | 72 |
| 12.04.2013 16:34:51 | 69 | 3 777,0 | 59 | 3 780,0 | 8 | 3 782,0 | 3 795,0 | 20 | 3 800,0 | 50 | 3 805,0 | 72 |
| 12.04.2013 16:34:02 | 69 | 3 777,0 | 59 | 3 780,0 | 8 | 3 782,0 | 3 800,0 | 30 | 3 805,0 | 52 | 3 809,0 | 55 |
| 12.04.2013 16:31:39 | 69 | 3 777,0 | 59 | 3 780,0 | 8 | 3 782,0 | 3 800,0 | 30 | 3 805,0 | 52 | 3 809,0 | 55 |
| 12.04.2013 16:31:39 | 69 | 3 777,0 | 59 | 3 780,0 | 8 | 3 782,0 | 3 800,0 | 30 | 3 805,0 | 52 | 3 809,0 | 55 |
| 12.04.2013 16:31:06 | 69 | 3 777,0 | 59 | 3 780,0 | 8 | 3 782,0 | 3 800,0 | 10 | 3 805,0 | 32 | 3 809,0 | 35 |
| 12.04.2013 16:30:09 | 69 | 3 777,0 | 59 | 3 780,0 | 8 | 3 782,0 | 3 800,0 | 10 | 3 805,0 | 30 | 3 809,0 | 33 |
| 12.04.2013 16:28:48 | 69 | 3 777,0 | 59 | 3 780,0 | 8 | 3 782,0 | 3 800,0 | 10 | 3 809,0 | 13 | 3 810,0 | 73 |
| 12.04.2013 16:28:48 | 69 | 3 777,0 | 59 | 3 780,0 | 8 | 3 782,0 | 3 800,0 | 10 | 3 809,0 | 13 | 3 810,0 | 73 |
| 12.04.2013 16:28:29 | 69 | 3 777,0 | 59 | 3 780,0 | 8 | 3 782,0 | 3 795,0 | 22 | 3 800,0 | 32 | 3 809,0 | 35 |
| 12.04.2013 16:28:29 | 69 | 3 777,0 | 59 | 3 780,0 | 8 | 3 782,0 | 3 795,0 | 22 | 3 800,0 | 32 | 3 809,0 | 35 |
| 12.04.2013 16:28:29 | 69 | 3 777,0 | 59 | 3 780,0 | 8 | 3 782,0 | 3 795,0 | 22 | 3 800,0 | 32 | 3 809,0 | 35 |
| 12.04.2013 16:26:38 | 69 | 3 777,0 | 59 | 3 780,0 | 8 | 3 782,0 | 3 795,0 | 30 | 3 800,0 | 40 | 3 809,0 | 43 |
| 12.04.2013 16:26:38 | 69 | 3 777,0 | 59 | 3 780,0 | 8 | 3 782,0 | 3 795,0 | 30 | 3 800,0 | 40 | 3 809,0 | 43 |
| 12.04.2013 16:26:38 | 69 | 3 777,0 | 59 | 3 780,0 | 8 | 3 782,0 | 3 795,0 | 30 | 3 800,0 | 40 | 3 809,0 | 43 |
| 12.04.2013 16:26:26 | 69 | 3 777,0 | 59 | 3 780,0 | 8 | 3 782,0 | 3 790,0 | 10 | 3 795,0 | 40 | 3 800,0 | 50 |
| 12.04.2013 16:26:21 | 69 | 3 777,0 | 59 | 3 780,0 | 8 | 3 782,0 | 3 790,0 | 10 | 3 795,0 | 40 | 3 800,0 | 50 |
| 12.04.2013 16:25:37 | 69 | 3 777,0 | 59 | 3 780,0 | 8 | 3 782,0 | 3 790,0 | 10 | 3 791,0 | 24 | 3 795,0 | 54 |
| 12.04.2013 16:25:37 | 69 | 3 777,0 | 59 | 3 780,0 | 8 | 3 782,0 | 3 790,0 | 10 | 3 791,0 | 24 | 3 795,0 | 54 |
| 12.04.2013 16:25:37 | 69 | 3 777,0 | 59 | 3 780,0 | 8 | 3 782,0 | 3 790,0 | 10 | 3 791,0 | 24 | 3 795,0 | 54 |