RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2013 16:59:44 | 8 | 3 728,1 | 7 | 3 730,0 | 2 | 3 740,0 | 3 760,0 | 4 | 3 780,0 | 8 | 3 793,0 | 18 |
| 08.04.2013 16:59:44 | 8 | 3 728,1 | 7 | 3 730,0 | 2 | 3 740,0 | 3 760,0 | 4 | 3 780,0 | 8 | 3 793,0 | 18 |
| 08.04.2013 16:59:38 | 8 | 3 728,1 | 7 | 3 730,0 | 2 | 3 740,0 | 3 742,6 | 50 | 3 760,0 | 54 | 3 780,0 | 58 |
| 08.04.2013 16:59:38 | 8 | 3 728,1 | 7 | 3 730,0 | 2 | 3 740,0 | 3 742,6 | 50 | 3 760,0 | 54 | 3 780,0 | 58 |
| 08.04.2013 16:59:38 | 8 | 3 728,1 | 7 | 3 730,0 | 2 | 3 740,0 | 3 742,6 | 50 | 3 760,0 | 54 | 3 780,0 | 58 |
| 08.04.2013 16:58:39 | 8 | 3 728,1 | 7 | 3 730,0 | 2 | 3 740,0 | 3 742,6 | 100 | 3 760,0 | 104 | 3 780,0 | 108 |
| 08.04.2013 16:55:24 | 13 | 3 728,0 | 3 | 3 728,1 | 2 | 3 740,0 | 3 742,6 | 100 | 3 760,0 | 104 | 3 780,0 | 108 |
| 08.04.2013 16:55:14 | 17 | 3 727,0 | 12 | 3 728,0 | 2 | 3 740,0 | 3 742,6 | 100 | 3 760,0 | 104 | 3 780,0 | 108 |
| 08.04.2013 16:55:14 | 17 | 3 727,0 | 12 | 3 728,0 | 2 | 3 740,0 | 3 742,6 | 100 | 3 760,0 | 104 | 3 780,0 | 108 |
| 08.04.2013 16:55:09 | 17 | 3 727,0 | 12 | 3 728,0 | 2 | 3 740,0 | 3 760,0 | 4 | 3 780,0 | 8 | 3 793,0 | 18 |
| 08.04.2013 16:55:09 | 17 | 3 727,0 | 12 | 3 728,0 | 2 | 3 740,0 | 3 760,0 | 4 | 3 780,0 | 8 | 3 793,0 | 18 |
| 08.04.2013 16:55:05 | 17 | 3 727,0 | 12 | 3 728,0 | 2 | 3 740,0 | 3 742,6 | 93 | 3 760,0 | 97 | 3 780,0 | 101 |
| 08.04.2013 16:55:05 | 17 | 3 727,0 | 12 | 3 728,0 | 2 | 3 740,0 | 3 742,6 | 93 | 3 760,0 | 97 | 3 780,0 | 101 |
| 08.04.2013 16:55:05 | 17 | 3 727,0 | 12 | 3 728,0 | 2 | 3 740,0 | 3 742,6 | 93 | 3 760,0 | 97 | 3 780,0 | 101 |
| 08.04.2013 16:54:49 | 17 | 3 727,0 | 12 | 3 728,0 | 2 | 3 740,0 | 3 742,6 | 100 | 3 760,0 | 104 | 3 780,0 | 108 |
| 08.04.2013 16:54:49 | 17 | 3 727,0 | 12 | 3 728,0 | 2 | 3 740,0 | 3 742,6 | 100 | 3 760,0 | 104 | 3 780,0 | 108 |
| 08.04.2013 16:54:32 | 13 | 3 728,0 | 3 | 3 740,0 | 1 | 3 740,1 | 3 742,6 | 100 | 3 760,0 | 104 | 3 780,0 | 108 |
| 08.04.2013 16:54:32 | 13 | 3 728,0 | 3 | 3 740,0 | 1 | 3 740,1 | 3 742,6 | 100 | 3 760,0 | 104 | 3 780,0 | 108 |
| 08.04.2013 16:54:25 | 17 | 3 727,0 | 12 | 3 728,0 | 2 | 3 740,0 | 3 742,6 | 100 | 3 760,0 | 104 | 3 780,0 | 108 |
| 08.04.2013 16:54:25 | 17 | 3 727,0 | 12 | 3 728,0 | 2 | 3 740,0 | 3 742,6 | 100 | 3 760,0 | 104 | 3 780,0 | 108 |
| 08.04.2013 16:53:39 | 17 | 3 727,0 | 12 | 3 728,0 | 2 | 3 740,0 | 3 760,0 | 4 | 3 780,0 | 8 | 3 793,0 | 18 |
| 08.04.2013 16:53:39 | 17 | 3 727,0 | 12 | 3 728,0 | 2 | 3 740,0 | 3 760,0 | 4 | 3 780,0 | 8 | 3 793,0 | 18 |
| 08.04.2013 16:53:33 | 17 | 3 727,0 | 12 | 3 728,0 | 2 | 3 740,0 | 3 741,4 | 90 | 3 760,0 | 94 | 3 780,0 | 98 |
| 08.04.2013 16:53:33 | 17 | 3 727,0 | 12 | 3 728,0 | 2 | 3 740,0 | 3 741,4 | 90 | 3 760,0 | 94 | 3 780,0 | 98 |
| 08.04.2013 16:53:33 | 17 | 3 727,0 | 12 | 3 728,0 | 2 | 3 740,0 | 3 741,4 | 90 | 3 760,0 | 94 | 3 780,0 | 98 |
| 08.04.2013 16:51:58 | 17 | 3 727,0 | 12 | 3 728,0 | 2 | 3 740,0 | 3 741,4 | 100 | 3 760,0 | 104 | 3 780,0 | 108 |
| 08.04.2013 16:50:58 | 12 | 3 726,0 | 7 | 3 727,0 | 2 | 3 740,0 | 3 741,4 | 100 | 3 760,0 | 104 | 3 780,0 | 108 |
| 08.04.2013 16:50:58 | 12 | 3 726,0 | 7 | 3 727,0 | 2 | 3 740,0 | 3 741,4 | 100 | 3 760,0 | 104 | 3 780,0 | 108 |
| 08.04.2013 16:49:53 | 33 | 3 725,0 | 10 | 3 726,0 | 5 | 3 727,0 | 3 741,4 | 100 | 3 760,0 | 104 | 3 780,0 | 108 |
| 08.04.2013 16:46:27 | 33 | 3 725,0 | 10 | 3 726,0 | 5 | 3 727,0 | 3 741,4 | 100 | 3 743,0 | 104 | 3 760,0 | 108 |
| 08.04.2013 16:46:27 | 33 | 3 725,0 | 10 | 3 726,0 | 5 | 3 727,0 | 3 741,4 | 100 | 3 743,0 | 104 | 3 760,0 | 108 |
| 08.04.2013 16:46:22 | 33 | 3 725,0 | 10 | 3 726,0 | 5 | 3 727,0 | 3 743,0 | 4 | 3 760,0 | 8 | 3 780,0 | 12 |
| 08.04.2013 16:46:22 | 33 | 3 725,0 | 10 | 3 726,0 | 5 | 3 727,0 | 3 743,0 | 4 | 3 760,0 | 8 | 3 780,0 | 12 |
| 08.04.2013 16:46:17 | 33 | 3 725,0 | 10 | 3 726,0 | 5 | 3 727,0 | 3 741,4 | 95 | 3 743,0 | 99 | 3 760,0 | 103 |
| 08.04.2013 16:46:17 | 33 | 3 725,0 | 10 | 3 726,0 | 5 | 3 727,0 | 3 741,4 | 95 | 3 743,0 | 99 | 3 760,0 | 103 |
| 08.04.2013 16:46:17 | 33 | 3 725,0 | 10 | 3 726,0 | 5 | 3 727,0 | 3 741,4 | 95 | 3 743,0 | 99 | 3 760,0 | 103 |
| 08.04.2013 16:45:23 | 33 | 3 725,0 | 10 | 3 726,0 | 5 | 3 727,0 | 3 741,4 | 100 | 3 743,0 | 104 | 3 760,0 | 108 |
| 08.04.2013 16:42:36 | 43 | 3 725,0 | 10 | 3 726,0 | 5 | 3 727,0 | 3 741,4 | 100 | 3 743,0 | 104 | 3 760,0 | 108 |
| 08.04.2013 16:42:36 | 43 | 3 725,0 | 10 | 3 726,0 | 5 | 3 727,0 | 3 741,4 | 100 | 3 743,0 | 104 | 3 760,0 | 108 |
| 08.04.2013 16:42:01 | 43 | 3 722,2 | 38 | 3 725,0 | 5 | 3 726,0 | 3 741,4 | 100 | 3 743,0 | 104 | 3 760,0 | 108 |
| 08.04.2013 16:42:01 | 43 | 3 722,2 | 38 | 3 725,0 | 5 | 3 726,0 | 3 741,4 | 100 | 3 743,0 | 104 | 3 760,0 | 108 |
| 08.04.2013 16:40:36 | 43 | 3 722,2 | 38 | 3 725,0 | 5 | 3 726,0 | 3 743,0 | 4 | 3 760,0 | 8 | 3 780,0 | 12 |
| 08.04.2013 16:40:36 | 43 | 3 722,2 | 38 | 3 725,0 | 5 | 3 726,0 | 3 743,0 | 4 | 3 760,0 | 8 | 3 780,0 | 12 |
| 08.04.2013 16:40:32 | 43 | 3 722,2 | 38 | 3 725,0 | 5 | 3 726,0 | 3 736,3 | 80 | 3 743,0 | 84 | 3 760,0 | 88 |
| 08.04.2013 16:40:32 | 43 | 3 722,2 | 38 | 3 725,0 | 5 | 3 726,0 | 3 736,3 | 80 | 3 743,0 | 84 | 3 760,0 | 88 |
| 08.04.2013 16:40:32 | 43 | 3 722,2 | 38 | 3 725,0 | 5 | 3 726,0 | 3 736,3 | 80 | 3 743,0 | 84 | 3 760,0 | 88 |
| 08.04.2013 16:40:15 | 43 | 3 722,2 | 38 | 3 725,0 | 5 | 3 726,0 | 3 736,3 | 100 | 3 743,0 | 104 | 3 760,0 | 108 |
| 08.04.2013 16:39:22 | 48 | 3 723,0 | 38 | 3 725,0 | 5 | 3 726,0 | 3 736,3 | 100 | 3 743,0 | 104 | 3 760,0 | 108 |
| 08.04.2013 16:39:16 | 28 | 3 723,0 | 18 | 3 725,0 | 5 | 3 726,0 | 3 736,3 | 100 | 3 743,0 | 104 | 3 760,0 | 108 |
| 08.04.2013 16:37:51 | 28 | 3 723,0 | 18 | 3 725,0 | 5 | 3 726,0 | 3 736,3 | 100 | 3 760,0 | 104 | 3 780,0 | 108 |