RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2013 16:56:19 | 30 | 3 873,5 | 20 | 3 874,0 | 10 | 3 875,0 | 3 900,0 | 50 | 3 901,5 | 150 | 3 920,0 | 175 |
| 04.04.2013 16:56:19 | 30 | 3 873,5 | 20 | 3 874,0 | 10 | 3 875,0 | 3 900,0 | 50 | 3 901,5 | 150 | 3 920,0 | 175 |
| 04.04.2013 16:50:50 | 30 | 3 873,0 | 20 | 3 873,5 | 10 | 3 874,0 | 3 900,0 | 50 | 3 901,5 | 150 | 3 920,0 | 175 |
| 04.04.2013 16:50:50 | 30 | 3 873,0 | 20 | 3 873,5 | 10 | 3 874,0 | 3 900,0 | 50 | 3 901,5 | 150 | 3 920,0 | 175 |
| 04.04.2013 16:35:41 | 30 | 3 872,0 | 20 | 3 873,0 | 10 | 3 873,5 | 3 900,0 | 50 | 3 901,5 | 150 | 3 920,0 | 175 |
| 04.04.2013 16:35:41 | 30 | 3 872,0 | 20 | 3 873,0 | 10 | 3 873,5 | 3 900,0 | 50 | 3 901,5 | 150 | 3 920,0 | 175 |
| 04.04.2013 16:33:29 | 30 | 3 870,0 | 20 | 3 872,0 | 10 | 3 873,0 | 3 900,0 | 50 | 3 901,5 | 150 | 3 920,0 | 175 |
| 04.04.2013 16:33:29 | 30 | 3 870,0 | 20 | 3 872,0 | 10 | 3 873,0 | 3 900,0 | 50 | 3 901,5 | 150 | 3 920,0 | 175 |
| 04.04.2013 16:33:29 | 30 | 3 870,0 | 20 | 3 872,0 | 10 | 3 873,0 | 3 900,0 | 50 | 3 901,5 | 150 | 3 920,0 | 175 |
| 04.04.2013 16:32:34 | 40 | 3 872,0 | 30 | 3 873,0 | 20 | 3 882,0 | 3 900,0 | 50 | 3 901,5 | 150 | 3 920,0 | 175 |
| 04.04.2013 16:32:34 | 40 | 3 872,0 | 30 | 3 873,0 | 20 | 3 882,0 | 3 900,0 | 50 | 3 901,5 | 150 | 3 920,0 | 175 |
| 04.04.2013 16:32:34 | 40 | 3 872,0 | 30 | 3 873,0 | 20 | 3 882,0 | 3 900,0 | 50 | 3 901,5 | 150 | 3 920,0 | 175 |
| 04.04.2013 16:28:05 | 70 | 3 873,0 | 60 | 3 882,0 | 40 | 3 885,0 | 3 900,0 | 50 | 3 901,5 | 150 | 3 920,0 | 175 |
| 04.04.2013 16:28:05 | 70 | 3 873,0 | 60 | 3 882,0 | 40 | 3 885,0 | 3 900,0 | 50 | 3 901,5 | 150 | 3 920,0 | 175 |
| 04.04.2013 16:22:59 | 70 | 3 873,0 | 60 | 3 882,0 | 40 | 3 885,0 | 3 901,5 | 100 | 3 920,0 | 125 | 3 947,0 | 135 |
| 04.04.2013 16:22:59 | 70 | 3 873,0 | 60 | 3 882,0 | 40 | 3 885,0 | 3 901,5 | 100 | 3 920,0 | 125 | 3 947,0 | 135 |
| 04.04.2013 16:22:56 | 70 | 3 873,0 | 60 | 3 882,0 | 40 | 3 885,0 | 3 920,0 | 25 | 3 947,0 | 35 | 3 950,0 | 55 |
| 04.04.2013 16:22:56 | 70 | 3 873,0 | 60 | 3 882,0 | 40 | 3 885,0 | 3 920,0 | 25 | 3 947,0 | 35 | 3 950,0 | 55 |
| 04.04.2013 16:22:50 | 70 | 3 873,0 | 60 | 3 882,0 | 40 | 3 885,0 | 3 903,5 | 90 | 3 920,0 | 115 | 3 947,0 | 125 |
| 04.04.2013 16:22:50 | 70 | 3 873,0 | 60 | 3 882,0 | 40 | 3 885,0 | 3 903,5 | 90 | 3 920,0 | 115 | 3 947,0 | 125 |
| 04.04.2013 16:22:50 | 70 | 3 873,0 | 60 | 3 882,0 | 40 | 3 885,0 | 3 903,5 | 90 | 3 920,0 | 115 | 3 947,0 | 125 |
| 04.04.2013 16:20:54 | 70 | 3 873,0 | 60 | 3 882,0 | 40 | 3 885,0 | 3 903,5 | 100 | 3 920,0 | 125 | 3 947,0 | 135 |
| 04.04.2013 16:19:39 | 70 | 3 881,0 | 60 | 3 882,0 | 40 | 3 885,0 | 3 903,5 | 100 | 3 920,0 | 125 | 3 947,0 | 135 |
| 04.04.2013 16:17:09 | 70 | 3 881,0 | 60 | 3 882,0 | 40 | 3 885,0 | 3 903,5 | 100 | 3 920,0 | 125 | 3 947,0 | 135 |
| 04.04.2013 16:17:09 | 70 | 3 881,0 | 60 | 3 882,0 | 40 | 3 885,0 | 3 903,5 | 100 | 3 920,0 | 125 | 3 947,0 | 135 |
| 04.04.2013 16:17:09 | 70 | 3 881,0 | 60 | 3 882,0 | 40 | 3 885,0 | 3 903,5 | 100 | 3 920,0 | 125 | 3 947,0 | 135 |
| 04.04.2013 16:14:08 | 73 | 3 882,0 | 53 | 3 885,0 | 13 | 3 900,0 | 3 903,5 | 100 | 3 920,0 | 125 | 3 947,0 | 135 |
| 04.04.2013 16:14:08 | 73 | 3 882,0 | 53 | 3 885,0 | 13 | 3 900,0 | 3 903,5 | 100 | 3 920,0 | 125 | 3 947,0 | 135 |
| 04.04.2013 16:10:26 | 70 | 3 881,0 | 60 | 3 882,0 | 40 | 3 885,0 | 3 903,5 | 100 | 3 920,0 | 125 | 3 947,0 | 135 |
| 04.04.2013 16:10:12 | 70 | 3 881,0 | 60 | 3 882,0 | 40 | 3 885,0 | 3 903,5 | 100 | 3 920,0 | 125 | 3 948,0 | 325 |
| 04.04.2013 15:58:53 | 70 | 3 881,0 | 60 | 3 882,0 | 40 | 3 885,0 | 3 903,5 | 100 | 3 920,0 | 125 | 3 948,0 | 325 |
| 04.04.2013 15:58:39 | 70 | 3 881,0 | 60 | 3 882,0 | 40 | 3 885,0 | 3 903,5 | 100 | 3 920,0 | 125 | 3 948,0 | 325 |
| 04.04.2013 15:58:39 | 70 | 3 881,0 | 60 | 3 882,0 | 40 | 3 885,0 | 3 903,5 | 100 | 3 920,0 | 125 | 3 948,0 | 325 |
| 04.04.2013 15:58:35 | 70 | 3 881,0 | 60 | 3 882,0 | 40 | 3 885,0 | 3 920,0 | 25 | 3 948,0 | 225 | 3 950,0 | 245 |
| 04.04.2013 15:58:35 | 70 | 3 881,0 | 60 | 3 882,0 | 40 | 3 885,0 | 3 920,0 | 25 | 3 948,0 | 225 | 3 950,0 | 245 |
| 04.04.2013 15:56:08 | 70 | 3 881,0 | 60 | 3 882,0 | 40 | 3 885,0 | 3 898,9 | 100 | 3 920,0 | 125 | 3 948,0 | 325 |
| 04.04.2013 15:56:08 | 70 | 3 881,0 | 60 | 3 882,0 | 40 | 3 885,0 | 3 898,9 | 100 | 3 920,0 | 125 | 3 948,0 | 325 |
| 04.04.2013 15:51:55 | 70 | 3 881,0 | 60 | 3 882,0 | 40 | 3 885,0 | 3 898,9 | 105 | 3 920,0 | 130 | 3 948,0 | 330 |
| 04.04.2013 15:45:46 | 70 | 3 882,0 | 50 | 3 882,5 | 40 | 3 885,0 | 3 898,9 | 105 | 3 920,0 | 130 | 3 948,0 | 330 |
| 04.04.2013 15:45:46 | 70 | 3 882,0 | 50 | 3 882,5 | 40 | 3 885,0 | 3 898,9 | 105 | 3 920,0 | 130 | 3 948,0 | 330 |
| 04.04.2013 15:44:53 | 70 | 3 882,0 | 50 | 3 882,5 | 40 | 3 885,0 | 3 898,9 | 100 | 3 920,0 | 125 | 3 948,0 | 325 |
| 04.04.2013 15:42:58 | 70 | 3 882,0 | 50 | 3 882,5 | 40 | 3 885,0 | 3 898,9 | 100 | 3 920,0 | 125 | 3 948,0 | 325 |
| 04.04.2013 15:42:58 | 70 | 3 882,0 | 50 | 3 882,5 | 40 | 3 885,0 | 3 898,9 | 100 | 3 920,0 | 125 | 3 948,0 | 325 |
| 04.04.2013 15:42:56 | 70 | 3 882,0 | 50 | 3 882,5 | 40 | 3 885,0 | 3 920,0 | 25 | 3 948,0 | 225 | 3 950,0 | 245 |
| 04.04.2013 15:42:56 | 70 | 3 882,0 | 50 | 3 882,5 | 40 | 3 885,0 | 3 920,0 | 25 | 3 948,0 | 225 | 3 950,0 | 245 |
| 04.04.2013 15:41:19 | 70 | 3 882,0 | 50 | 3 882,5 | 40 | 3 885,0 | 3 902,9 | 100 | 3 920,0 | 125 | 3 948,0 | 325 |
| 04.04.2013 15:41:19 | 70 | 3 882,0 | 50 | 3 882,5 | 40 | 3 885,0 | 3 902,9 | 100 | 3 920,0 | 125 | 3 948,0 | 325 |
| 04.04.2013 15:38:39 | 44 | 3 881,0 | 30 | 3 882,0 | 10 | 3 882,5 | 3 902,9 | 100 | 3 920,0 | 125 | 3 948,0 | 325 |
| 04.04.2013 15:38:39 | 44 | 3 881,0 | 30 | 3 882,0 | 10 | 3 882,5 | 3 902,9 | 100 | 3 920,0 | 125 | 3 948,0 | 325 |
| 04.04.2013 15:38:36 | 44 | 3 881,0 | 30 | 3 882,0 | 10 | 3 882,5 | 3 920,0 | 25 | 3 948,0 | 225 | 3 950,0 | 245 |