RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2013 16:59:28 | 30 | 3 935,1 | 20 | 3 936,0 | 10 | 3 937,0 | 3 951,5 | 96 | 3 968,0 | 106 | 3 969,0 | 111 |
| 02.04.2013 16:59:28 | 30 | 3 935,1 | 20 | 3 936,0 | 10 | 3 937,0 | 3 951,5 | 96 | 3 968,0 | 106 | 3 969,0 | 111 |
| 02.04.2013 16:59:28 | 30 | 3 935,1 | 20 | 3 936,0 | 10 | 3 937,0 | 3 951,5 | 96 | 3 968,0 | 106 | 3 969,0 | 111 |
| 02.04.2013 16:59:28 | 30 | 3 935,1 | 20 | 3 936,0 | 10 | 3 937,0 | 3 951,5 | 100 | 3 968,0 | 110 | 3 969,0 | 115 |
| 02.04.2013 16:59:28 | 30 | 3 935,1 | 20 | 3 936,0 | 10 | 3 937,0 | 3 951,5 | 100 | 3 968,0 | 110 | 3 969,0 | 115 |
| 02.04.2013 16:59:28 | 30 | 3 935,1 | 20 | 3 936,0 | 10 | 3 937,0 | 3 951,5 | 100 | 3 968,0 | 110 | 3 969,0 | 115 |
| 02.04.2013 16:58:49 | 30 | 3 935,1 | 20 | 3 936,0 | 10 | 3 937,0 | 3 950,0 | 2 | 3 951,5 | 102 | 3 968,0 | 112 |
| 02.04.2013 16:56:12 | 30 | 3 935,1 | 20 | 3 936,0 | 10 | 3 937,0 | 3 950,0 | 2 | 3 951,5 | 102 | 3 968,0 | 112 |
| 02.04.2013 16:56:12 | 30 | 3 935,1 | 20 | 3 936,0 | 10 | 3 937,0 | 3 950,0 | 2 | 3 951,5 | 102 | 3 968,0 | 112 |
| 02.04.2013 16:55:19 | 22 | 3 935,0 | 20 | 3 935,1 | 10 | 3 936,0 | 3 950,0 | 2 | 3 951,5 | 102 | 3 968,0 | 112 |
| 02.04.2013 16:55:19 | 22 | 3 935,0 | 20 | 3 935,1 | 10 | 3 936,0 | 3 950,0 | 2 | 3 951,5 | 102 | 3 968,0 | 112 |
| 02.04.2013 16:55:19 | 22 | 3 935,0 | 20 | 3 935,1 | 10 | 3 936,0 | 3 950,0 | 2 | 3 951,5 | 102 | 3 968,0 | 112 |
| 02.04.2013 16:55:19 | 22 | 3 935,0 | 20 | 3 935,1 | 10 | 3 936,0 | 3 950,0 | 22 | 3 951,5 | 122 | 3 968,0 | 132 |
| 02.04.2013 16:55:19 | 22 | 3 935,0 | 20 | 3 935,1 | 10 | 3 936,0 | 3 950,0 | 22 | 3 951,5 | 122 | 3 968,0 | 132 |
| 02.04.2013 16:55:19 | 22 | 3 935,0 | 20 | 3 935,1 | 10 | 3 936,0 | 3 950,0 | 22 | 3 951,5 | 122 | 3 968,0 | 132 |
| 02.04.2013 16:55:14 | 22 | 3 935,0 | 20 | 3 935,1 | 10 | 3 936,0 | 3 950,0 | 24 | 3 951,5 | 124 | 3 968,0 | 134 |
| 02.04.2013 16:55:10 | 22 | 3 935,0 | 20 | 3 935,1 | 10 | 3 936,0 | 3 950,0 | 24 | 3 968,0 | 34 | 3 969,0 | 39 |
| 02.04.2013 16:55:10 | 22 | 3 935,0 | 20 | 3 935,1 | 10 | 3 936,0 | 3 950,0 | 24 | 3 968,0 | 34 | 3 969,0 | 39 |
| 02.04.2013 16:55:09 | 22 | 3 935,0 | 20 | 3 935,1 | 10 | 3 936,0 | 3 950,0 | 114 | 3 968,0 | 124 | 3 969,0 | 129 |
| 02.04.2013 16:55:06 | 22 | 3 935,0 | 20 | 3 935,1 | 10 | 3 936,0 | 3 950,0 | 114 | 3 969,0 | 119 | 3 970,0 | 129 |
| 02.04.2013 16:55:06 | 22 | 3 935,0 | 20 | 3 935,1 | 10 | 3 936,0 | 3 950,0 | 114 | 3 969,0 | 119 | 3 970,0 | 129 |
| 02.04.2013 16:55:06 | 22 | 3 935,0 | 20 | 3 935,1 | 10 | 3 936,0 | 3 950,0 | 114 | 3 969,0 | 119 | 3 970,0 | 129 |
| 02.04.2013 16:52:48 | 22 | 3 935,0 | 20 | 3 935,1 | 10 | 3 936,0 | 3 950,0 | 124 | 3 969,0 | 129 | 3 970,0 | 139 |
| 02.04.2013 16:52:48 | 22 | 3 935,0 | 20 | 3 935,1 | 10 | 3 936,0 | 3 950,0 | 124 | 3 969,0 | 129 | 3 970,0 | 139 |
| 02.04.2013 16:47:42 | 18 | 3 926,2 | 12 | 3 935,0 | 10 | 3 935,1 | 3 950,0 | 124 | 3 969,0 | 129 | 3 970,0 | 139 |
| 02.04.2013 16:47:42 | 18 | 3 926,2 | 12 | 3 935,0 | 10 | 3 935,1 | 3 950,0 | 124 | 3 969,0 | 129 | 3 970,0 | 139 |
| 02.04.2013 16:44:04 | 18 | 3 926,2 | 12 | 3 935,0 | 10 | 3 935,1 | 3 950,0 | 134 | 3 969,0 | 139 | 3 970,0 | 149 |
| 02.04.2013 16:41:03 | 18 | 3 926,2 | 12 | 3 935,0 | 10 | 3 935,1 | 3 950,0 | 134 | 3 969,0 | 139 | 3 970,0 | 149 |
| 02.04.2013 16:41:03 | 18 | 3 926,2 | 12 | 3 935,0 | 10 | 3 935,1 | 3 950,0 | 134 | 3 969,0 | 139 | 3 970,0 | 149 |
| 02.04.2013 16:40:51 | 18 | 3 926,0 | 8 | 3 926,2 | 2 | 3 935,0 | 3 950,0 | 134 | 3 969,0 | 139 | 3 970,0 | 149 |
| 02.04.2013 16:40:51 | 18 | 3 926,0 | 8 | 3 926,2 | 2 | 3 935,0 | 3 950,0 | 134 | 3 969,0 | 139 | 3 970,0 | 149 |
| 02.04.2013 16:37:08 | 18 | 3 926,0 | 8 | 3 926,2 | 2 | 3 935,0 | 3 950,0 | 110 | 3 969,0 | 115 | 3 970,0 | 125 |
| 02.04.2013 16:37:08 | 18 | 3 926,0 | 8 | 3 926,2 | 2 | 3 935,0 | 3 950,0 | 110 | 3 969,0 | 115 | 3 970,0 | 125 |
| 02.04.2013 16:37:00 | 18 | 3 926,0 | 8 | 3 926,2 | 2 | 3 935,0 | 3 950,0 | 100 | 3 969,0 | 105 | 3 970,0 | 115 |
| 02.04.2013 16:37:00 | 18 | 3 926,0 | 8 | 3 926,2 | 2 | 3 935,0 | 3 950,0 | 100 | 3 969,0 | 105 | 3 970,0 | 115 |
| 02.04.2013 16:36:58 | 18 | 3 926,0 | 8 | 3 926,2 | 2 | 3 935,0 | 3 969,0 | 5 | 3 970,0 | 15 | 3 990,0 | 155 |
| 02.04.2013 16:36:58 | 18 | 3 926,0 | 8 | 3 926,2 | 2 | 3 935,0 | 3 969,0 | 5 | 3 970,0 | 15 | 3 990,0 | 155 |
| 02.04.2013 16:36:53 | 18 | 3 926,0 | 8 | 3 926,2 | 2 | 3 935,0 | 3 952,0 | 82 | 3 969,0 | 87 | 3 970,0 | 97 |
| 02.04.2013 16:36:53 | 18 | 3 926,0 | 8 | 3 926,2 | 2 | 3 935,0 | 3 952,0 | 82 | 3 969,0 | 87 | 3 970,0 | 97 |
| 02.04.2013 16:36:53 | 18 | 3 926,0 | 8 | 3 926,2 | 2 | 3 935,0 | 3 952,0 | 82 | 3 969,0 | 87 | 3 970,0 | 97 |
| 02.04.2013 16:36:53 | 18 | 3 926,0 | 8 | 3 926,2 | 2 | 3 935,0 | 3 952,0 | 100 | 3 969,0 | 105 | 3 970,0 | 115 |
| 02.04.2013 16:36:53 | 18 | 3 926,0 | 8 | 3 926,2 | 2 | 3 935,0 | 3 952,0 | 100 | 3 969,0 | 105 | 3 970,0 | 115 |
| 02.04.2013 16:36:53 | 18 | 3 926,0 | 8 | 3 926,2 | 2 | 3 935,0 | 3 952,0 | 100 | 3 969,0 | 105 | 3 970,0 | 115 |
| 02.04.2013 16:35:15 | 18 | 3 926,0 | 8 | 3 926,2 | 2 | 3 935,0 | 3 946,0 | 2 | 3 952,0 | 102 | 3 969,0 | 107 |
| 02.04.2013 16:35:15 | 18 | 3 926,0 | 8 | 3 926,2 | 2 | 3 935,0 | 3 946,0 | 2 | 3 952,0 | 102 | 3 969,0 | 107 |
| 02.04.2013 16:35:15 | 18 | 3 926,0 | 8 | 3 926,2 | 2 | 3 935,0 | 3 952,0 | 100 | 3 969,0 | 105 | 3 970,0 | 115 |
| 02.04.2013 16:35:15 | 18 | 3 926,0 | 8 | 3 926,2 | 2 | 3 935,0 | 3 952,0 | 100 | 3 969,0 | 105 | 3 970,0 | 115 |
| 02.04.2013 16:35:15 | 18 | 3 926,0 | 8 | 3 926,2 | 2 | 3 935,0 | 3 952,0 | 100 | 3 969,0 | 105 | 3 970,0 | 115 |
| 02.04.2013 16:34:55 | 16 | 3 926,2 | 10 | 3 935,0 | 8 | 3 950,0 | 3 952,0 | 100 | 3 969,0 | 105 | 3 970,0 | 115 |
| 02.04.2013 16:34:55 | 16 | 3 926,2 | 10 | 3 935,0 | 8 | 3 950,0 | 3 952,0 | 100 | 3 969,0 | 105 | 3 970,0 | 115 |