RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2013 16:57:06 | 20 | 3 791,0 | 12 | 3 791,1 | 2 | 3 800,0 | 3 817,5 | 100 | 3 820,0 | 120 | 3 828,0 | 130 |
| 26.03.2013 16:54:25 | 20 | 3 791,0 | 12 | 3 791,1 | 2 | 3 800,0 | 3 817,5 | 100 | 3 820,0 | 120 | 3 828,0 | 130 |
| 26.03.2013 16:54:25 | 20 | 3 791,0 | 12 | 3 791,1 | 2 | 3 800,0 | 3 817,5 | 100 | 3 820,0 | 120 | 3 828,0 | 130 |
| 26.03.2013 16:54:12 | 28 | 3 790,0 | 18 | 3 791,0 | 10 | 3 791,1 | 3 817,5 | 100 | 3 820,0 | 120 | 3 828,0 | 130 |
| 26.03.2013 16:54:12 | 28 | 3 790,0 | 18 | 3 791,0 | 10 | 3 791,1 | 3 817,5 | 100 | 3 820,0 | 120 | 3 828,0 | 130 |
| 26.03.2013 16:53:33 | 28 | 3 791,0 | 20 | 3 791,1 | 10 | 3 800,0 | 3 817,5 | 100 | 3 820,0 | 120 | 3 828,0 | 130 |
| 26.03.2013 16:53:33 | 28 | 3 791,0 | 20 | 3 791,1 | 10 | 3 800,0 | 3 817,5 | 100 | 3 820,0 | 120 | 3 828,0 | 130 |
| 26.03.2013 16:53:23 | 28 | 3 790,0 | 18 | 3 791,0 | 10 | 3 791,1 | 3 817,5 | 100 | 3 820,0 | 120 | 3 828,0 | 130 |
| 26.03.2013 16:53:23 | 28 | 3 790,0 | 18 | 3 791,0 | 10 | 3 791,1 | 3 817,5 | 100 | 3 820,0 | 120 | 3 828,0 | 130 |
| 26.03.2013 16:53:23 | 28 | 3 790,0 | 18 | 3 791,0 | 10 | 3 791,1 | 3 817,5 | 100 | 3 820,0 | 120 | 3 828,0 | 130 |
| 26.03.2013 16:37:13 | 28 | 3 790,0 | 18 | 3 791,0 | 10 | 3 791,1 | 3 800,0 | 5 | 3 817,5 | 105 | 3 820,0 | 125 |
| 26.03.2013 16:37:13 | 28 | 3 790,0 | 18 | 3 791,0 | 10 | 3 791,1 | 3 800,0 | 5 | 3 817,5 | 105 | 3 820,0 | 125 |
| 26.03.2013 16:29:36 | 28 | 3 788,0 | 18 | 3 790,0 | 8 | 3 791,0 | 3 800,0 | 5 | 3 817,5 | 105 | 3 820,0 | 125 |
| 26.03.2013 16:28:56 | 28 | 3 788,0 | 18 | 3 790,0 | 8 | 3 791,0 | 3 800,0 | 5 | 3 817,5 | 105 | 3 820,0 | 125 |
| 26.03.2013 16:28:56 | 28 | 3 788,0 | 18 | 3 790,0 | 8 | 3 791,0 | 3 800,0 | 5 | 3 817,5 | 105 | 3 820,0 | 125 |
| 26.03.2013 16:28:56 | 28 | 3 788,0 | 18 | 3 790,0 | 8 | 3 791,0 | 3 800,0 | 5 | 3 817,5 | 105 | 3 820,0 | 125 |
| 26.03.2013 16:27:37 | 28 | 3 790,0 | 18 | 3 791,0 | 10 | 3 799,0 | 3 800,0 | 5 | 3 817,5 | 105 | 3 820,0 | 125 |
| 26.03.2013 16:27:37 | 28 | 3 790,0 | 18 | 3 791,0 | 10 | 3 799,0 | 3 800,0 | 5 | 3 817,5 | 105 | 3 820,0 | 125 |
| 26.03.2013 16:27:37 | 28 | 3 790,0 | 18 | 3 791,0 | 10 | 3 799,0 | 3 800,0 | 5 | 3 817,5 | 105 | 3 820,0 | 125 |
| 26.03.2013 16:27:07 | 28 | 3 790,0 | 18 | 3 791,0 | 10 | 3 799,0 | 3 800,0 | 15 | 3 817,5 | 115 | 3 820,0 | 135 |
| 26.03.2013 16:27:00 | 28 | 3 790,0 | 18 | 3 791,0 | 10 | 3 799,0 | 3 800,0 | 15 | 3 817,5 | 115 | 3 820,0 | 135 |
| 26.03.2013 16:25:36 | 28 | 3 790,0 | 18 | 3 791,0 | 10 | 3 799,0 | 3 800,0 | 15 | 3 817,5 | 115 | 3 820,0 | 135 |
| 26.03.2013 16:25:36 | 28 | 3 790,0 | 18 | 3 791,0 | 10 | 3 799,0 | 3 800,0 | 15 | 3 817,5 | 115 | 3 820,0 | 135 |
| 26.03.2013 16:25:36 | 28 | 3 790,0 | 18 | 3 791,0 | 10 | 3 799,0 | 3 800,0 | 15 | 3 817,5 | 115 | 3 820,0 | 135 |
| 26.03.2013 16:22:15 | 28 | 3 790,0 | 18 | 3 791,0 | 10 | 3 799,0 | 3 800,0 | 20 | 3 817,5 | 120 | 3 820,0 | 140 |
| 26.03.2013 16:22:13 | 28 | 3 790,0 | 18 | 3 791,0 | 10 | 3 799,0 | 3 800,0 | 20 | 3 820,0 | 40 | 3 828,0 | 50 |
| 26.03.2013 16:22:04 | 28 | 3 790,0 | 18 | 3 791,0 | 10 | 3 799,0 | 3 800,0 | 20 | 3 820,0 | 40 | 3 822,7 | 140 |
| 26.03.2013 16:22:01 | 28 | 3 790,0 | 18 | 3 791,0 | 10 | 3 799,0 | 3 800,0 | 20 | 3 820,0 | 40 | 3 828,0 | 50 |
| 26.03.2013 16:21:50 | 28 | 3 790,0 | 18 | 3 791,0 | 10 | 3 799,0 | 3 800,0 | 20 | 3 817,5 | 120 | 3 820,0 | 140 |
| 26.03.2013 16:21:47 | 28 | 3 790,0 | 18 | 3 791,0 | 10 | 3 799,0 | 3 800,0 | 20 | 3 820,0 | 40 | 3 828,0 | 50 |
| 26.03.2013 16:17:41 | 28 | 3 790,0 | 18 | 3 791,0 | 10 | 3 799,0 | 3 800,0 | 20 | 3 813,0 | 120 | 3 820,0 | 140 |
| 26.03.2013 16:16:29 | 30 | 3 788,0 | 20 | 3 790,0 | 10 | 3 799,0 | 3 800,0 | 20 | 3 813,0 | 120 | 3 820,0 | 140 |
| 26.03.2013 16:16:29 | 30 | 3 788,0 | 20 | 3 790,0 | 10 | 3 799,0 | 3 800,0 | 20 | 3 813,0 | 120 | 3 820,0 | 140 |
| 26.03.2013 16:16:29 | 30 | 3 788,0 | 20 | 3 790,0 | 10 | 3 799,0 | 3 813,0 | 100 | 3 820,0 | 120 | 3 828,0 | 130 |
| 26.03.2013 16:16:29 | 30 | 3 788,0 | 20 | 3 790,0 | 10 | 3 799,0 | 3 813,0 | 100 | 3 820,0 | 120 | 3 828,0 | 130 |
| 26.03.2013 16:16:29 | 30 | 3 788,0 | 20 | 3 790,0 | 10 | 3 799,0 | 3 813,0 | 100 | 3 820,0 | 120 | 3 828,0 | 130 |
| 26.03.2013 16:15:24 | 25 | 3 790,0 | 15 | 3 799,0 | 5 | 3 800,0 | 3 813,0 | 100 | 3 820,0 | 120 | 3 828,0 | 130 |
| 26.03.2013 16:15:24 | 25 | 3 790,0 | 15 | 3 799,0 | 5 | 3 800,0 | 3 813,0 | 100 | 3 820,0 | 120 | 3 828,0 | 130 |
| 26.03.2013 16:15:02 | 30 | 3 788,0 | 20 | 3 790,0 | 10 | 3 799,0 | 3 813,0 | 100 | 3 820,0 | 120 | 3 828,0 | 130 |
| 26.03.2013 16:15:02 | 30 | 3 788,0 | 20 | 3 790,0 | 10 | 3 799,0 | 3 813,0 | 100 | 3 820,0 | 120 | 3 828,0 | 130 |
| 26.03.2013 16:14:58 | 30 | 3 788,0 | 20 | 3 790,0 | 10 | 3 799,0 | 3 820,0 | 20 | 3 828,0 | 30 | 3 839,0 | 38 |
| 26.03.2013 16:14:58 | 30 | 3 788,0 | 20 | 3 790,0 | 10 | 3 799,0 | 3 820,0 | 20 | 3 828,0 | 30 | 3 839,0 | 38 |
| 26.03.2013 16:12:29 | 30 | 3 788,0 | 20 | 3 790,0 | 10 | 3 799,0 | 3 808,3 | 100 | 3 820,0 | 120 | 3 828,0 | 130 |
| 26.03.2013 16:12:29 | 30 | 3 788,0 | 20 | 3 790,0 | 10 | 3 799,0 | 3 808,3 | 100 | 3 820,0 | 120 | 3 828,0 | 130 |
| 26.03.2013 16:12:29 | 30 | 3 788,0 | 20 | 3 790,0 | 10 | 3 799,0 | 3 808,3 | 100 | 3 820,0 | 120 | 3 828,0 | 130 |
| 26.03.2013 16:12:29 | 194 | 3 790,0 | 184 | 3 799,0 | 174 | 3 800,0 | 3 808,3 | 100 | 3 820,0 | 120 | 3 828,0 | 130 |
| 26.03.2013 16:12:29 | 194 | 3 790,0 | 184 | 3 799,0 | 174 | 3 800,0 | 3 808,3 | 100 | 3 820,0 | 120 | 3 828,0 | 130 |
| 26.03.2013 16:12:29 | 194 | 3 790,0 | 184 | 3 799,0 | 174 | 3 800,0 | 3 808,3 | 100 | 3 820,0 | 120 | 3 828,0 | 130 |
| 26.03.2013 16:12:29 | 194 | 3 799,0 | 184 | 3 800,0 | 10 | 3 800,1 | 3 808,3 | 100 | 3 820,0 | 120 | 3 828,0 | 130 |
| 26.03.2013 16:12:29 | 194 | 3 799,0 | 184 | 3 800,0 | 10 | 3 800,1 | 3 808,3 | 100 | 3 820,0 | 120 | 3 828,0 | 130 |