RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2013 16:59:24 | 32 | 3 813,0 | 27 | 3 820,0 | 10 | 3 833,9 | 3 836,2 | 100 | 3 895,0 | 110 | 3 899,0 | 113 |
| 25.03.2013 16:59:22 | 37 | 3 820,0 | 20 | 3 825,0 | 10 | 3 833,9 | 3 836,2 | 100 | 3 895,0 | 110 | 3 899,0 | 113 |
| 25.03.2013 16:59:22 | 37 | 3 820,0 | 20 | 3 825,0 | 10 | 3 833,9 | 3 836,2 | 100 | 3 895,0 | 110 | 3 899,0 | 113 |
| 25.03.2013 16:59:17 | 37 | 3 820,0 | 20 | 3 825,0 | 10 | 3 833,9 | 3 895,0 | 10 | 3 899,0 | 13 | 3 931,0 | 33 |
| 25.03.2013 16:59:17 | 37 | 3 820,0 | 20 | 3 825,0 | 10 | 3 833,9 | 3 895,0 | 10 | 3 899,0 | 13 | 3 931,0 | 33 |
| 25.03.2013 16:59:13 | 37 | 3 820,0 | 20 | 3 825,0 | 10 | 3 833,9 | 3 835,7 | 90 | 3 895,0 | 100 | 3 899,0 | 103 |
| 25.03.2013 16:59:13 | 37 | 3 820,0 | 20 | 3 825,0 | 10 | 3 833,9 | 3 835,7 | 90 | 3 895,0 | 100 | 3 899,0 | 103 |
| 25.03.2013 16:59:13 | 37 | 3 820,0 | 20 | 3 825,0 | 10 | 3 833,9 | 3 835,7 | 90 | 3 895,0 | 100 | 3 899,0 | 103 |
| 25.03.2013 16:58:39 | 37 | 3 820,0 | 20 | 3 825,0 | 10 | 3 833,9 | 3 835,7 | 100 | 3 895,0 | 110 | 3 899,0 | 113 |
| 25.03.2013 16:58:39 | 37 | 3 820,0 | 20 | 3 825,0 | 10 | 3 833,9 | 3 835,7 | 100 | 3 895,0 | 110 | 3 899,0 | 113 |
| 25.03.2013 16:57:07 | 32 | 3 813,0 | 27 | 3 820,0 | 10 | 3 825,0 | 3 835,7 | 100 | 3 895,0 | 110 | 3 899,0 | 113 |
| 25.03.2013 16:56:50 | 37 | 3 820,0 | 20 | 3 821,0 | 10 | 3 825,0 | 3 835,7 | 100 | 3 895,0 | 110 | 3 899,0 | 113 |
| 25.03.2013 16:56:50 | 37 | 3 820,0 | 20 | 3 821,0 | 10 | 3 825,0 | 3 835,7 | 100 | 3 895,0 | 110 | 3 899,0 | 113 |
| 25.03.2013 16:52:43 | 32 | 3 813,0 | 27 | 3 820,0 | 10 | 3 821,0 | 3 835,7 | 100 | 3 895,0 | 110 | 3 899,0 | 113 |
| 25.03.2013 16:52:43 | 32 | 3 813,0 | 27 | 3 820,0 | 10 | 3 821,0 | 3 835,7 | 100 | 3 895,0 | 110 | 3 899,0 | 113 |
| 25.03.2013 16:52:39 | 32 | 3 813,0 | 27 | 3 820,0 | 10 | 3 821,0 | 3 895,0 | 10 | 3 899,0 | 13 | 3 931,0 | 33 |
| 25.03.2013 16:52:39 | 32 | 3 813,0 | 27 | 3 820,0 | 10 | 3 821,0 | 3 895,0 | 10 | 3 899,0 | 13 | 3 931,0 | 33 |
| 25.03.2013 16:52:35 | 32 | 3 813,0 | 27 | 3 820,0 | 10 | 3 821,0 | 3 833,9 | 93 | 3 895,0 | 103 | 3 899,0 | 106 |
| 25.03.2013 16:52:35 | 32 | 3 813,0 | 27 | 3 820,0 | 10 | 3 821,0 | 3 833,9 | 93 | 3 895,0 | 103 | 3 899,0 | 106 |
| 25.03.2013 16:52:35 | 32 | 3 813,0 | 27 | 3 820,0 | 10 | 3 821,0 | 3 833,9 | 93 | 3 895,0 | 103 | 3 899,0 | 106 |
| 25.03.2013 16:51:28 | 32 | 3 813,0 | 27 | 3 820,0 | 10 | 3 821,0 | 3 833,9 | 98 | 3 895,0 | 108 | 3 899,0 | 111 |
| 25.03.2013 16:51:16 | 31 | 3 813,1 | 27 | 3 820,0 | 10 | 3 821,0 | 3 833,9 | 98 | 3 895,0 | 108 | 3 899,0 | 111 |
| 25.03.2013 16:51:16 | 31 | 3 813,1 | 27 | 3 820,0 | 10 | 3 821,0 | 3 833,9 | 98 | 3 895,0 | 108 | 3 899,0 | 111 |
| 25.03.2013 16:51:16 | 31 | 3 813,1 | 27 | 3 820,0 | 10 | 3 821,0 | 3 833,9 | 98 | 3 895,0 | 108 | 3 899,0 | 111 |
| 25.03.2013 16:51:04 | 31 | 3 813,1 | 27 | 3 820,0 | 10 | 3 821,0 | 3 833,9 | 100 | 3 895,0 | 110 | 3 899,0 | 113 |
| 25.03.2013 16:51:04 | 31 | 3 813,1 | 27 | 3 820,0 | 10 | 3 821,0 | 3 833,9 | 100 | 3 895,0 | 110 | 3 899,0 | 113 |
| 25.03.2013 16:51:01 | 31 | 3 813,1 | 27 | 3 820,0 | 10 | 3 821,0 | 3 895,0 | 10 | 3 899,0 | 13 | 3 931,0 | 33 |
| 25.03.2013 16:51:01 | 31 | 3 813,1 | 27 | 3 820,0 | 10 | 3 821,0 | 3 895,0 | 10 | 3 899,0 | 13 | 3 931,0 | 33 |
| 25.03.2013 16:50:56 | 31 | 3 813,1 | 27 | 3 820,0 | 10 | 3 821,0 | 3 833,9 | 80 | 3 895,0 | 90 | 3 899,0 | 93 |
| 25.03.2013 16:50:56 | 31 | 3 813,1 | 27 | 3 820,0 | 10 | 3 821,0 | 3 833,9 | 80 | 3 895,0 | 90 | 3 899,0 | 93 |
| 25.03.2013 16:50:56 | 31 | 3 813,1 | 27 | 3 820,0 | 10 | 3 821,0 | 3 833,9 | 80 | 3 895,0 | 90 | 3 899,0 | 93 |
| 25.03.2013 16:50:06 | 31 | 3 813,1 | 27 | 3 820,0 | 10 | 3 821,0 | 3 833,9 | 100 | 3 895,0 | 110 | 3 899,0 | 113 |
| 25.03.2013 16:48:17 | 29 | 3 820,0 | 12 | 3 820,5 | 10 | 3 821,0 | 3 833,9 | 100 | 3 895,0 | 110 | 3 899,0 | 113 |
| 25.03.2013 16:48:17 | 29 | 3 820,0 | 12 | 3 820,5 | 10 | 3 821,0 | 3 833,9 | 100 | 3 895,0 | 110 | 3 899,0 | 113 |
| 25.03.2013 16:42:53 | 23 | 3 813,1 | 19 | 3 820,0 | 2 | 3 820,5 | 3 833,9 | 100 | 3 895,0 | 110 | 3 899,0 | 113 |
| 25.03.2013 16:42:53 | 23 | 3 813,1 | 19 | 3 820,0 | 2 | 3 820,5 | 3 833,9 | 100 | 3 895,0 | 110 | 3 899,0 | 113 |
| 25.03.2013 16:42:53 | 23 | 3 813,1 | 19 | 3 820,0 | 2 | 3 820,5 | 3 833,9 | 100 | 3 895,0 | 110 | 3 899,0 | 113 |
| 25.03.2013 16:42:37 | 23 | 3 813,1 | 19 | 3 820,0 | 2 | 3 820,5 | 3 830,0 | 10 | 3 833,9 | 110 | 3 895,0 | 120 |
| 25.03.2013 16:42:37 | 23 | 3 813,1 | 19 | 3 820,0 | 2 | 3 820,5 | 3 830,0 | 10 | 3 833,9 | 110 | 3 895,0 | 120 |
| 25.03.2013 16:36:35 | 26 | 3 813,0 | 21 | 3 813,1 | 17 | 3 820,0 | 3 830,0 | 10 | 3 833,9 | 110 | 3 895,0 | 120 |
| 25.03.2013 16:34:06 | 32 | 3 812,8 | 22 | 3 813,0 | 17 | 3 820,0 | 3 830,0 | 10 | 3 833,9 | 110 | 3 895,0 | 120 |
| 25.03.2013 16:33:54 | 37 | 3 812,7 | 27 | 3 812,8 | 17 | 3 820,0 | 3 830,0 | 10 | 3 833,9 | 110 | 3 895,0 | 120 |
| 25.03.2013 16:33:54 | 37 | 3 812,7 | 27 | 3 812,8 | 17 | 3 820,0 | 3 830,0 | 10 | 3 833,9 | 110 | 3 895,0 | 120 |
| 25.03.2013 16:30:26 | 37 | 3 812,7 | 27 | 3 812,8 | 17 | 3 820,0 | 3 833,9 | 100 | 3 895,0 | 110 | 3 899,0 | 113 |
| 25.03.2013 16:30:26 | 37 | 3 812,7 | 27 | 3 812,8 | 17 | 3 820,0 | 3 833,9 | 100 | 3 895,0 | 110 | 3 899,0 | 113 |
| 25.03.2013 16:30:26 | 37 | 3 812,7 | 27 | 3 812,8 | 17 | 3 820,0 | 3 833,9 | 100 | 3 895,0 | 110 | 3 899,0 | 113 |
| 25.03.2013 16:30:26 | 50 | 3 812,7 | 40 | 3 812,8 | 30 | 3 820,0 | 3 833,9 | 100 | 3 895,0 | 110 | 3 899,0 | 113 |
| 25.03.2013 16:30:26 | 50 | 3 812,7 | 40 | 3 812,8 | 30 | 3 820,0 | 3 833,9 | 100 | 3 895,0 | 110 | 3 899,0 | 113 |
| 25.03.2013 16:30:26 | 50 | 3 812,7 | 40 | 3 812,8 | 30 | 3 820,0 | 3 833,9 | 100 | 3 895,0 | 110 | 3 899,0 | 113 |
| 25.03.2013 16:29:23 | 47 | 3 812,8 | 37 | 3 820,0 | 7 | 3 821,0 | 3 833,9 | 100 | 3 895,0 | 110 | 3 899,0 | 113 |