RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2013 16:54:41 | 16 | 3 833,0 | 10 | 3 835,0 | 2 | 3 840,0 | 3 861,0 | 20 | 3 861,2 | 120 | 3 877,0 | 150 |
| 21.03.2013 16:54:41 | 16 | 3 833,0 | 10 | 3 835,0 | 2 | 3 840,0 | 3 861,0 | 20 | 3 861,2 | 120 | 3 877,0 | 150 |
| 21.03.2013 16:46:51 | 15 | 3 835,0 | 7 | 3 840,0 | 5 | 3 843,2 | 3 861,0 | 20 | 3 861,2 | 120 | 3 877,0 | 150 |
| 21.03.2013 16:46:51 | 15 | 3 835,0 | 7 | 3 840,0 | 5 | 3 843,2 | 3 861,0 | 20 | 3 861,2 | 120 | 3 877,0 | 150 |
| 21.03.2013 16:28:20 | 16 | 3 833,0 | 10 | 3 835,0 | 2 | 3 840,0 | 3 861,0 | 20 | 3 861,2 | 120 | 3 877,0 | 150 |
| 21.03.2013 16:28:20 | 16 | 3 833,0 | 10 | 3 835,0 | 2 | 3 840,0 | 3 861,0 | 20 | 3 861,2 | 120 | 3 877,0 | 150 |
| 21.03.2013 16:26:53 | 16 | 3 833,0 | 10 | 3 835,0 | 2 | 3 840,0 | 3 861,2 | 100 | 3 877,0 | 130 | 3 899,0 | 140 |
| 21.03.2013 16:26:53 | 16 | 3 833,0 | 10 | 3 835,0 | 2 | 3 840,0 | 3 861,2 | 100 | 3 877,0 | 130 | 3 899,0 | 140 |
| 21.03.2013 16:26:34 | 28 | 3 830,0 | 14 | 3 833,0 | 8 | 3 835,0 | 3 861,2 | 100 | 3 877,0 | 130 | 3 899,0 | 140 |
| 21.03.2013 16:26:34 | 28 | 3 830,0 | 14 | 3 833,0 | 8 | 3 835,0 | 3 861,2 | 100 | 3 877,0 | 130 | 3 899,0 | 140 |
| 21.03.2013 16:26:20 | 30 | 3 830,0 | 16 | 3 833,0 | 10 | 3 835,0 | 3 861,2 | 100 | 3 877,0 | 130 | 3 899,0 | 140 |
| 21.03.2013 16:26:01 | 26 | 3 833,0 | 20 | 3 834,0 | 10 | 3 835,0 | 3 861,2 | 100 | 3 877,0 | 130 | 3 899,0 | 140 |
| 21.03.2013 16:26:01 | 26 | 3 833,0 | 20 | 3 834,0 | 10 | 3 835,0 | 3 861,2 | 100 | 3 877,0 | 130 | 3 899,0 | 140 |
| 21.03.2013 16:25:31 | 24 | 3 833,0 | 18 | 3 834,0 | 8 | 3 835,0 | 3 861,2 | 100 | 3 877,0 | 130 | 3 899,0 | 140 |
| 21.03.2013 16:25:31 | 24 | 3 833,0 | 18 | 3 834,0 | 8 | 3 835,0 | 3 861,2 | 100 | 3 877,0 | 130 | 3 899,0 | 140 |
| 21.03.2013 16:25:28 | 24 | 3 833,0 | 18 | 3 834,0 | 8 | 3 835,0 | 3 877,0 | 30 | 3 899,0 | 40 | 3 912,0 | 59 |
| 21.03.2013 16:25:28 | 24 | 3 833,0 | 18 | 3 834,0 | 8 | 3 835,0 | 3 877,0 | 30 | 3 899,0 | 40 | 3 912,0 | 59 |
| 21.03.2013 16:25:28 | 24 | 3 833,0 | 18 | 3 834,0 | 8 | 3 835,0 | 3 855,9 | 100 | 3 877,0 | 130 | 3 899,0 | 140 |
| 21.03.2013 16:25:28 | 24 | 3 833,0 | 18 | 3 834,0 | 8 | 3 835,0 | 3 855,9 | 100 | 3 877,0 | 130 | 3 899,0 | 140 |
| 21.03.2013 16:25:25 | 24 | 3 833,0 | 18 | 3 834,0 | 8 | 3 835,0 | 3 877,0 | 30 | 3 899,0 | 40 | 3 912,0 | 59 |
| 21.03.2013 16:25:25 | 24 | 3 833,0 | 18 | 3 834,0 | 8 | 3 835,0 | 3 877,0 | 30 | 3 899,0 | 40 | 3 912,0 | 59 |
| 21.03.2013 16:24:20 | 24 | 3 833,0 | 18 | 3 834,0 | 8 | 3 835,0 | 3 850,7 | 100 | 3 877,0 | 130 | 3 899,0 | 140 |
| 21.03.2013 16:24:20 | 24 | 3 833,0 | 18 | 3 834,0 | 8 | 3 835,0 | 3 850,7 | 100 | 3 877,0 | 130 | 3 899,0 | 140 |
| 21.03.2013 16:24:12 | 24 | 3 833,0 | 18 | 3 834,0 | 8 | 3 835,0 | 3 877,0 | 30 | 3 899,0 | 40 | 3 912,0 | 59 |
| 21.03.2013 16:24:12 | 24 | 3 833,0 | 18 | 3 834,0 | 8 | 3 835,0 | 3 877,0 | 30 | 3 899,0 | 40 | 3 912,0 | 59 |
| 21.03.2013 16:24:12 | 24 | 3 833,0 | 18 | 3 834,0 | 8 | 3 835,0 | 3 877,0 | 30 | 3 899,0 | 40 | 3 912,0 | 59 |
| 21.03.2013 16:23:54 | 24 | 3 833,0 | 18 | 3 834,0 | 8 | 3 835,0 | 3 843,2 | 100 | 3 877,0 | 130 | 3 899,0 | 140 |
| 21.03.2013 16:23:54 | 24 | 3 833,0 | 18 | 3 834,0 | 8 | 3 835,0 | 3 843,2 | 100 | 3 877,0 | 130 | 3 899,0 | 140 |
| 21.03.2013 16:17:10 | 34 | 3 833,0 | 28 | 3 834,0 | 18 | 3 835,0 | 3 843,2 | 100 | 3 877,0 | 130 | 3 899,0 | 140 |
| 21.03.2013 16:17:10 | 34 | 3 833,0 | 28 | 3 834,0 | 18 | 3 835,0 | 3 843,2 | 100 | 3 877,0 | 130 | 3 899,0 | 140 |
| 21.03.2013 16:17:10 | 34 | 3 833,0 | 28 | 3 834,0 | 18 | 3 835,0 | 3 843,2 | 100 | 3 877,0 | 130 | 3 899,0 | 140 |
| 21.03.2013 16:16:23 | 36 | 3 833,0 | 30 | 3 834,0 | 20 | 3 835,0 | 3 843,2 | 100 | 3 877,0 | 130 | 3 899,0 | 140 |
| 21.03.2013 16:16:23 | 36 | 3 833,0 | 30 | 3 834,0 | 20 | 3 835,0 | 3 843,2 | 100 | 3 877,0 | 130 | 3 899,0 | 140 |
| 21.03.2013 16:16:20 | 36 | 3 833,0 | 30 | 3 834,0 | 20 | 3 835,0 | 3 877,0 | 30 | 3 899,0 | 40 | 3 912,0 | 59 |
| 21.03.2013 16:16:20 | 36 | 3 833,0 | 30 | 3 834,0 | 20 | 3 835,0 | 3 877,0 | 30 | 3 899,0 | 40 | 3 912,0 | 59 |
| 21.03.2013 16:12:26 | 36 | 3 833,0 | 30 | 3 834,0 | 20 | 3 835,0 | 3 847,2 | 100 | 3 877,0 | 130 | 3 899,0 | 140 |
| 21.03.2013 16:12:26 | 36 | 3 833,0 | 30 | 3 834,0 | 20 | 3 835,0 | 3 847,2 | 100 | 3 877,0 | 130 | 3 899,0 | 140 |
| 21.03.2013 16:12:24 | 36 | 3 833,0 | 30 | 3 834,0 | 20 | 3 835,0 | 3 877,0 | 30 | 3 899,0 | 40 | 3 912,0 | 59 |
| 21.03.2013 16:12:24 | 36 | 3 833,0 | 30 | 3 834,0 | 20 | 3 835,0 | 3 877,0 | 30 | 3 899,0 | 40 | 3 912,0 | 59 |
| 21.03.2013 16:11:28 | 36 | 3 833,0 | 30 | 3 834,0 | 20 | 3 835,0 | 3 842,5 | 100 | 3 877,0 | 130 | 3 899,0 | 140 |
| 21.03.2013 16:08:54 | 36 | 3 833,0 | 30 | 3 834,0 | 20 | 3 835,0 | 3 842,5 | 100 | 3 877,0 | 130 | 3 899,0 | 140 |
| 21.03.2013 16:07:18 | 36 | 3 833,0 | 30 | 3 834,0 | 20 | 3 835,0 | 3 842,5 | 100 | 3 877,0 | 130 | 3 899,0 | 140 |
| 21.03.2013 16:07:18 | 36 | 3 833,0 | 30 | 3 834,0 | 20 | 3 835,0 | 3 842,5 | 100 | 3 877,0 | 130 | 3 899,0 | 140 |
| 21.03.2013 16:07:16 | 36 | 3 833,0 | 30 | 3 834,0 | 20 | 3 835,0 | 3 877,0 | 30 | 3 899,0 | 40 | 3 912,0 | 59 |
| 21.03.2013 16:07:16 | 36 | 3 833,0 | 30 | 3 834,0 | 20 | 3 835,0 | 3 877,0 | 30 | 3 899,0 | 40 | 3 912,0 | 59 |
| 21.03.2013 16:07:11 | 36 | 3 833,0 | 30 | 3 834,0 | 20 | 3 835,0 | 3 846,7 | 100 | 3 877,0 | 130 | 3 899,0 | 140 |
| 21.03.2013 16:06:09 | 36 | 3 833,0 | 30 | 3 834,0 | 20 | 3 835,0 | 3 846,7 | 100 | 3 877,0 | 130 | 3 899,0 | 140 |
| 21.03.2013 16:05:28 | 36 | 3 833,0 | 30 | 3 834,0 | 20 | 3 835,0 | 3 846,7 | 100 | 3 877,0 | 130 | 3 899,0 | 140 |
| 21.03.2013 16:05:28 | 36 | 3 833,0 | 30 | 3 834,0 | 20 | 3 835,0 | 3 846,7 | 100 | 3 877,0 | 130 | 3 899,0 | 140 |
| 21.03.2013 16:05:08 | 41 | 3 833,0 | 35 | 3 834,0 | 25 | 3 835,0 | 3 846,7 | 100 | 3 877,0 | 130 | 3 899,0 | 140 |