RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2013 16:59:14 | 45 | 3 861,2 | 40 | 3 864,0 | 20 | 3 867,5 | 3 868,3 | 100 | 3 870,0 | 150 | 3 880,0 | 171 |
| 20.03.2013 16:59:14 | 45 | 3 861,2 | 40 | 3 864,0 | 20 | 3 867,5 | 3 868,3 | 100 | 3 870,0 | 150 | 3 880,0 | 171 |
| 20.03.2013 16:59:14 | 45 | 3 861,2 | 40 | 3 864,0 | 20 | 3 867,5 | 3 870,0 | 50 | 3 880,0 | 71 | 3 883,0 | 91 |
| 20.03.2013 16:59:14 | 45 | 3 861,2 | 40 | 3 864,0 | 20 | 3 867,5 | 3 870,0 | 50 | 3 880,0 | 71 | 3 883,0 | 91 |
| 20.03.2013 16:59:10 | 35 | 3 861,0 | 25 | 3 861,2 | 20 | 3 864,0 | 3 870,0 | 50 | 3 880,0 | 71 | 3 883,0 | 91 |
| 20.03.2013 16:59:10 | 35 | 3 861,0 | 25 | 3 861,2 | 20 | 3 864,0 | 3 870,0 | 50 | 3 880,0 | 71 | 3 883,0 | 91 |
| 20.03.2013 16:59:04 | 35 | 3 861,0 | 25 | 3 861,2 | 20 | 3 864,0 | 3 867,5 | 90 | 3 870,0 | 140 | 3 880,0 | 161 |
| 20.03.2013 16:59:04 | 35 | 3 861,0 | 25 | 3 861,2 | 20 | 3 864,0 | 3 867,5 | 90 | 3 870,0 | 140 | 3 880,0 | 161 |
| 20.03.2013 16:59:04 | 35 | 3 861,0 | 25 | 3 861,2 | 20 | 3 864,0 | 3 867,5 | 90 | 3 870,0 | 140 | 3 880,0 | 161 |
| 20.03.2013 16:58:14 | 35 | 3 861,0 | 25 | 3 861,2 | 20 | 3 864,0 | 3 867,5 | 100 | 3 870,0 | 150 | 3 880,0 | 171 |
| 20.03.2013 16:55:20 | 45 | 3 861,0 | 25 | 3 861,2 | 20 | 3 864,0 | 3 867,5 | 100 | 3 870,0 | 150 | 3 880,0 | 171 |
| 20.03.2013 16:46:15 | 45 | 3 861,0 | 25 | 3 861,2 | 20 | 3 864,0 | 3 867,5 | 100 | 3 870,0 | 150 | 3 880,0 | 171 |
| 20.03.2013 16:40:44 | 45 | 3 861,0 | 25 | 3 861,2 | 20 | 3 864,0 | 3 867,5 | 100 | 3 870,0 | 150 | 3 880,0 | 171 |
| 20.03.2013 16:40:08 | 45 | 3 861,0 | 25 | 3 861,2 | 20 | 3 864,0 | 3 867,5 | 100 | 3 870,0 | 150 | 3 880,0 | 171 |
| 20.03.2013 16:40:08 | 45 | 3 861,0 | 25 | 3 861,2 | 20 | 3 864,0 | 3 867,5 | 100 | 3 870,0 | 150 | 3 880,0 | 171 |
| 20.03.2013 16:40:05 | 45 | 3 861,0 | 25 | 3 861,2 | 20 | 3 864,0 | 3 870,0 | 50 | 3 880,0 | 71 | 3 883,0 | 91 |
| 20.03.2013 16:40:05 | 45 | 3 861,0 | 25 | 3 861,2 | 20 | 3 864,0 | 3 870,0 | 50 | 3 880,0 | 71 | 3 883,0 | 91 |
| 20.03.2013 16:40:00 | 45 | 3 861,0 | 25 | 3 861,2 | 20 | 3 864,0 | 3 866,7 | 90 | 3 870,0 | 140 | 3 880,0 | 161 |
| 20.03.2013 16:40:00 | 45 | 3 861,0 | 25 | 3 861,2 | 20 | 3 864,0 | 3 866,7 | 90 | 3 870,0 | 140 | 3 880,0 | 161 |
| 20.03.2013 16:40:00 | 45 | 3 861,0 | 25 | 3 861,2 | 20 | 3 864,0 | 3 866,7 | 90 | 3 870,0 | 140 | 3 880,0 | 161 |
| 20.03.2013 16:28:29 | 45 | 3 861,0 | 25 | 3 861,2 | 20 | 3 864,0 | 3 866,7 | 100 | 3 870,0 | 150 | 3 880,0 | 171 |
| 20.03.2013 16:28:29 | 45 | 3 861,0 | 25 | 3 861,2 | 20 | 3 864,0 | 3 866,7 | 100 | 3 870,0 | 150 | 3 880,0 | 171 |
| 20.03.2013 16:28:26 | 45 | 3 861,0 | 25 | 3 861,2 | 20 | 3 864,0 | 3 870,0 | 50 | 3 880,0 | 71 | 3 883,0 | 91 |
| 20.03.2013 16:28:26 | 45 | 3 861,0 | 25 | 3 861,2 | 20 | 3 864,0 | 3 870,0 | 50 | 3 880,0 | 71 | 3 883,0 | 91 |
| 20.03.2013 16:28:21 | 45 | 3 861,0 | 25 | 3 861,2 | 20 | 3 864,0 | 3 866,7 | 90 | 3 870,0 | 140 | 3 880,0 | 161 |
| 20.03.2013 16:28:20 | 45 | 3 861,0 | 25 | 3 861,2 | 20 | 3 864,0 | 3 866,7 | 90 | 3 870,0 | 140 | 3 880,0 | 161 |
| 20.03.2013 16:28:20 | 45 | 3 861,0 | 25 | 3 861,2 | 20 | 3 864,0 | 3 866,7 | 90 | 3 870,0 | 140 | 3 880,0 | 161 |
| 20.03.2013 16:26:14 | 45 | 3 861,0 | 25 | 3 861,2 | 20 | 3 864,0 | 3 866,7 | 100 | 3 870,0 | 150 | 3 880,0 | 171 |
| 20.03.2013 16:26:14 | 45 | 3 861,0 | 25 | 3 861,2 | 20 | 3 864,0 | 3 866,7 | 100 | 3 870,0 | 150 | 3 880,0 | 171 |
| 20.03.2013 16:26:11 | 45 | 3 861,0 | 25 | 3 861,2 | 20 | 3 864,0 | 3 870,0 | 50 | 3 880,0 | 71 | 3 883,0 | 91 |
| 20.03.2013 16:25:41 | 45 | 3 861,0 | 25 | 3 861,2 | 20 | 3 864,0 | 3 870,0 | 50 | 3 871,9 | 150 | 3 880,0 | 171 |
| 20.03.2013 16:25:40 | 45 | 3 861,0 | 25 | 3 861,2 | 20 | 3 864,0 | 3 870,0 | 50 | 3 880,0 | 71 | 3 883,0 | 91 |
| 20.03.2013 16:25:40 | 45 | 3 861,0 | 25 | 3 861,2 | 20 | 3 864,0 | 3 870,0 | 50 | 3 880,0 | 71 | 3 883,0 | 91 |
| 20.03.2013 16:25:36 | 45 | 3 861,0 | 25 | 3 861,2 | 20 | 3 864,0 | 3 867,7 | 50 | 3 870,0 | 100 | 3 880,0 | 121 |
| 20.03.2013 16:25:34 | 45 | 3 861,0 | 25 | 3 861,2 | 20 | 3 864,0 | 3 867,7 | 50 | 3 880,0 | 71 | 3 883,0 | 91 |
| 20.03.2013 16:25:34 | 45 | 3 861,0 | 25 | 3 861,2 | 20 | 3 864,0 | 3 867,7 | 50 | 3 880,0 | 71 | 3 883,0 | 91 |
| 20.03.2013 16:25:34 | 45 | 3 861,0 | 25 | 3 861,2 | 20 | 3 864,0 | 3 880,0 | 21 | 3 883,0 | 41 | 3 900,0 | 52 |
| 20.03.2013 16:25:34 | 45 | 3 861,0 | 25 | 3 861,2 | 20 | 3 864,0 | 3 880,0 | 21 | 3 883,0 | 41 | 3 900,0 | 52 |
| 20.03.2013 16:25:34 | 45 | 3 861,0 | 25 | 3 861,2 | 20 | 3 864,0 | 3 880,0 | 21 | 3 883,0 | 41 | 3 900,0 | 52 |
| 20.03.2013 16:25:32 | 75 | 3 861,2 | 70 | 3 864,0 | 50 | 3 870,0 | 3 880,0 | 21 | 3 883,0 | 41 | 3 900,0 | 52 |
| 20.03.2013 16:25:32 | 75 | 3 861,2 | 70 | 3 864,0 | 50 | 3 870,0 | 3 880,0 | 21 | 3 883,0 | 41 | 3 900,0 | 52 |
| 20.03.2013 16:25:29 | 75 | 3 861,2 | 70 | 3 864,0 | 50 | 3 870,0 | 3 873,0 | 100 | 3 880,0 | 121 | 3 883,0 | 141 |
| 20.03.2013 16:25:29 | 75 | 3 861,2 | 70 | 3 864,0 | 50 | 3 870,0 | 3 873,0 | 100 | 3 880,0 | 121 | 3 883,0 | 141 |
| 20.03.2013 16:25:27 | 75 | 3 861,2 | 70 | 3 864,0 | 50 | 3 870,0 | 3 880,0 | 21 | 3 883,0 | 41 | 3 900,0 | 52 |
| 20.03.2013 16:25:27 | 75 | 3 861,2 | 70 | 3 864,0 | 50 | 3 870,0 | 3 880,0 | 21 | 3 883,0 | 41 | 3 900,0 | 52 |
| 20.03.2013 16:25:26 | 75 | 3 861,2 | 70 | 3 864,0 | 50 | 3 870,0 | 3 878,2 | 100 | 3 880,0 | 121 | 3 883,0 | 141 |
| 20.03.2013 16:25:26 | 75 | 3 861,2 | 70 | 3 864,0 | 50 | 3 870,0 | 3 878,2 | 100 | 3 880,0 | 121 | 3 883,0 | 141 |
| 20.03.2013 16:25:23 | 75 | 3 861,2 | 70 | 3 864,0 | 50 | 3 870,0 | 3 880,0 | 21 | 3 883,0 | 41 | 3 900,0 | 52 |
| 20.03.2013 16:25:17 | 75 | 3 861,2 | 70 | 3 864,0 | 50 | 3 870,0 | 3 880,0 | 21 | 3 883,0 | 41 | 3 883,5 | 141 |
| 20.03.2013 16:25:14 | 75 | 3 861,2 | 70 | 3 864,0 | 50 | 3 870,0 | 3 880,0 | 21 | 3 883,0 | 41 | 3 900,0 | 52 |