RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2013 16:50:01 | 43 | 4 080,0 | 33 | 4 081,0 | 30 | 4 082,0 | 4 090,0 | 89 | 4 100,0 | 229 | 4 117,2 | 329 |
| 13.03.2013 16:50:01 | 43 | 4 080,0 | 33 | 4 081,0 | 30 | 4 082,0 | 4 090,0 | 89 | 4 100,0 | 229 | 4 117,2 | 329 |
| 13.03.2013 16:50:01 | 43 | 4 080,0 | 33 | 4 081,0 | 30 | 4 082,0 | 4 090,0 | 89 | 4 100,0 | 229 | 4 117,2 | 329 |
| 13.03.2013 16:35:04 | 43 | 4 080,0 | 33 | 4 081,0 | 30 | 4 082,0 | 4 090,0 | 90 | 4 100,0 | 230 | 4 117,2 | 330 |
| 13.03.2013 16:35:01 | 43 | 4 080,0 | 33 | 4 081,0 | 30 | 4 082,0 | 4 090,0 | 90 | 4 100,0 | 230 | 4 117,2 | 330 |
| 13.03.2013 16:20:09 | 43 | 4 080,0 | 33 | 4 081,0 | 30 | 4 082,0 | 4 090,0 | 90 | 4 100,0 | 230 | 4 117,2 | 330 |
| 13.03.2013 16:20:05 | 43 | 4 080,0 | 33 | 4 081,0 | 30 | 4 082,0 | 4 090,0 | 90 | 4 100,0 | 230 | 4 130,0 | 240 |
| 13.03.2013 16:05:41 | 43 | 4 080,0 | 33 | 4 081,0 | 30 | 4 082,0 | 4 090,0 | 90 | 4 100,0 | 230 | 4 122,2 | 330 |
| 13.03.2013 16:05:38 | 43 | 4 080,0 | 33 | 4 081,0 | 30 | 4 082,0 | 4 090,0 | 90 | 4 100,0 | 230 | 4 130,0 | 240 |
| 13.03.2013 15:50:12 | 43 | 4 080,0 | 33 | 4 081,0 | 30 | 4 082,0 | 4 090,0 | 90 | 4 100,0 | 230 | 4 117,9 | 330 |
| 13.03.2013 15:50:12 | 43 | 4 080,0 | 33 | 4 081,0 | 30 | 4 082,0 | 4 090,0 | 90 | 4 100,0 | 230 | 4 117,9 | 330 |
| 13.03.2013 15:45:20 | 23 | 4 080,0 | 13 | 4 081,0 | 10 | 4 082,0 | 4 090,0 | 90 | 4 100,0 | 230 | 4 117,9 | 330 |
| 13.03.2013 15:45:17 | 23 | 4 080,0 | 13 | 4 081,0 | 10 | 4 082,0 | 4 090,0 | 90 | 4 100,0 | 230 | 4 130,0 | 240 |
| 13.03.2013 15:42:46 | 23 | 4 080,0 | 13 | 4 081,0 | 10 | 4 082,0 | 4 090,0 | 90 | 4 100,0 | 230 | 4 113,4 | 330 |
| 13.03.2013 15:42:46 | 23 | 4 080,0 | 13 | 4 081,0 | 10 | 4 082,0 | 4 090,0 | 90 | 4 100,0 | 230 | 4 113,4 | 330 |
| 13.03.2013 15:42:46 | 23 | 4 080,0 | 13 | 4 081,0 | 10 | 4 082,0 | 4 090,0 | 90 | 4 100,0 | 230 | 4 113,4 | 330 |
| 13.03.2013 15:41:40 | 63 | 4 080,0 | 53 | 4 081,0 | 50 | 4 082,0 | 4 090,0 | 90 | 4 100,0 | 230 | 4 113,4 | 330 |
| 13.03.2013 15:41:37 | 63 | 4 080,0 | 53 | 4 081,0 | 50 | 4 082,0 | 4 090,0 | 90 | 4 100,0 | 230 | 4 130,0 | 240 |
| 13.03.2013 15:39:51 | 63 | 4 080,0 | 53 | 4 081,0 | 50 | 4 082,0 | 4 090,0 | 90 | 4 100,0 | 230 | 4 109,4 | 330 |
| 13.03.2013 15:39:48 | 63 | 4 080,0 | 53 | 4 081,0 | 50 | 4 082,0 | 4 090,0 | 90 | 4 100,0 | 230 | 4 130,0 | 240 |
| 13.03.2013 15:39:09 | 63 | 4 080,0 | 53 | 4 081,0 | 50 | 4 082,0 | 4 090,0 | 90 | 4 100,0 | 230 | 4 114,3 | 330 |
| 13.03.2013 15:38:59 | 63 | 4 080,0 | 53 | 4 081,0 | 50 | 4 082,0 | 4 090,0 | 90 | 4 100,0 | 180 | 4 114,3 | 280 |
| 13.03.2013 15:38:57 | 63 | 4 080,0 | 53 | 4 081,0 | 50 | 4 082,0 | 4 090,0 | 90 | 4 100,0 | 180 | 4 130,0 | 190 |
| 13.03.2013 15:24:08 | 63 | 4 080,0 | 53 | 4 081,0 | 50 | 4 082,0 | 4 090,0 | 90 | 4 100,0 | 180 | 4 119,4 | 280 |
| 13.03.2013 15:24:05 | 63 | 4 080,0 | 53 | 4 081,0 | 50 | 4 082,0 | 4 090,0 | 90 | 4 100,0 | 180 | 4 130,0 | 190 |
| 13.03.2013 15:24:02 | 63 | 4 080,0 | 53 | 4 081,0 | 50 | 4 082,0 | 4 090,0 | 90 | 4 100,0 | 180 | 4 126,1 | 280 |
| 13.03.2013 15:24:02 | 63 | 4 080,0 | 53 | 4 081,0 | 50 | 4 082,0 | 4 090,0 | 90 | 4 100,0 | 180 | 4 126,1 | 280 |
| 13.03.2013 15:24:02 | 63 | 4 080,0 | 53 | 4 081,0 | 50 | 4 082,0 | 4 090,0 | 90 | 4 100,0 | 180 | 4 126,1 | 280 |
| 13.03.2013 15:23:21 | 63 | 4 080,0 | 53 | 4 081,0 | 50 | 4 082,0 | 4 090,0 | 100 | 4 100,0 | 190 | 4 126,1 | 290 |
| 13.03.2013 15:23:21 | 63 | 4 080,0 | 53 | 4 081,0 | 50 | 4 082,0 | 4 090,0 | 100 | 4 100,0 | 190 | 4 126,1 | 290 |
| 13.03.2013 15:10:40 | 73 | 4 080,0 | 63 | 4 081,0 | 60 | 4 082,0 | 4 090,0 | 100 | 4 100,0 | 190 | 4 126,1 | 290 |
| 13.03.2013 15:10:40 | 73 | 4 080,0 | 63 | 4 081,0 | 60 | 4 082,0 | 4 090,0 | 100 | 4 100,0 | 190 | 4 126,1 | 290 |
| 13.03.2013 14:53:44 | 63 | 4 080,0 | 53 | 4 081,0 | 50 | 4 082,0 | 4 090,0 | 100 | 4 100,0 | 190 | 4 126,1 | 290 |
| 13.03.2013 14:53:44 | 63 | 4 080,0 | 53 | 4 081,0 | 50 | 4 082,0 | 4 090,0 | 100 | 4 100,0 | 190 | 4 126,1 | 290 |
| 13.03.2013 14:52:20 | 63 | 4 080,0 | 53 | 4 081,0 | 50 | 4 082,0 | 4 100,0 | 90 | 4 126,1 | 190 | 4 130,0 | 200 |
| 13.03.2013 14:49:58 | 63 | 4 080,0 | 53 | 4 081,0 | 50 | 4 082,0 | 4 100,0 | 90 | 4 126,1 | 190 | 4 130,0 | 200 |
| 13.03.2013 14:49:54 | 63 | 4 080,0 | 53 | 4 081,0 | 50 | 4 082,0 | 4 100,0 | 90 | 4 130,0 | 100 | 4 135,0 | 215 |
| 13.03.2013 14:39:18 | 63 | 4 080,0 | 53 | 4 081,0 | 50 | 4 082,0 | 4 100,0 | 90 | 4 122,0 | 190 | 4 130,0 | 200 |
| 13.03.2013 14:38:54 | 63 | 4 080,0 | 53 | 4 081,0 | 50 | 4 082,0 | 4 100,0 | 90 | 4 122,0 | 190 | 4 130,0 | 200 |
| 13.03.2013 14:38:50 | 63 | 4 080,0 | 53 | 4 081,0 | 50 | 4 082,0 | 4 100,0 | 90 | 4 130,0 | 100 | 4 135,0 | 215 |
| 13.03.2013 14:38:50 | 63 | 4 080,0 | 53 | 4 081,0 | 50 | 4 082,0 | 4 100,0 | 90 | 4 130,0 | 100 | 4 131,2 | 200 |
| 13.03.2013 14:28:09 | 63 | 4 080,0 | 53 | 4 081,0 | 50 | 4 082,0 | 4 100,0 | 90 | 4 130,0 | 100 | 4 131,2 | 200 |
| 13.03.2013 14:28:09 | 63 | 4 080,0 | 53 | 4 081,0 | 50 | 4 082,0 | 4 100,0 | 90 | 4 130,0 | 100 | 4 131,2 | 200 |
| 13.03.2013 14:26:22 | 33 | 4 075,0 | 13 | 4 080,0 | 3 | 4 081,0 | 4 100,0 | 90 | 4 130,0 | 100 | 4 131,2 | 200 |
| 13.03.2013 14:23:55 | 33 | 4 075,0 | 13 | 4 080,0 | 3 | 4 081,0 | 4 100,0 | 90 | 4 130,0 | 100 | 4 131,2 | 200 |
| 13.03.2013 14:15:14 | 113 | 4 071,2 | 13 | 4 080,0 | 3 | 4 081,0 | 4 100,0 | 90 | 4 130,0 | 100 | 4 131,2 | 200 |
| 13.03.2013 14:15:10 | 113 | 4 071,2 | 13 | 4 080,0 | 3 | 4 081,0 | 4 100,0 | 90 | 4 130,0 | 100 | 4 135,0 | 215 |
| 13.03.2013 14:15:09 | 63 | 4 071,0 | 13 | 4 080,0 | 3 | 4 081,0 | 4 100,0 | 90 | 4 130,0 | 100 | 4 135,0 | 215 |
| 13.03.2013 14:12:50 | 63 | 4 071,0 | 13 | 4 080,0 | 3 | 4 081,0 | 4 100,0 | 90 | 4 125,8 | 190 | 4 130,0 | 200 |
| 13.03.2013 14:12:47 | 63 | 4 071,0 | 13 | 4 080,0 | 3 | 4 081,0 | 4 100,0 | 90 | 4 130,0 | 100 | 4 135,0 | 215 |