RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2013 16:42:18 | 148 | 4 032,0 | 115 | 4 032,8 | 15 | 4 040,0 | 4 065,0 | 5 | 4 067,0 | 15 | 4 068,0 | 25 |
| 06.03.2013 16:42:18 | 148 | 4 032,0 | 115 | 4 032,8 | 15 | 4 040,0 | 4 065,0 | 5 | 4 067,0 | 15 | 4 068,0 | 25 |
| 06.03.2013 16:24:20 | 148 | 4 032,0 | 115 | 4 032,8 | 15 | 4 040,0 | 4 067,0 | 10 | 4 068,0 | 20 | 4 069,0 | 30 |
| 06.03.2013 16:24:20 | 148 | 4 032,0 | 115 | 4 032,8 | 15 | 4 040,0 | 4 067,0 | 10 | 4 068,0 | 20 | 4 069,0 | 30 |
| 06.03.2013 16:24:04 | 187 | 4 032,8 | 87 | 4 040,0 | 72 | 4 045,0 | 4 067,0 | 10 | 4 068,0 | 20 | 4 069,0 | 30 |
| 06.03.2013 16:24:04 | 187 | 4 032,8 | 87 | 4 040,0 | 72 | 4 045,0 | 4 067,0 | 10 | 4 068,0 | 20 | 4 069,0 | 30 |
| 06.03.2013 16:20:03 | 187 | 4 032,8 | 87 | 4 040,0 | 72 | 4 045,0 | 4 068,0 | 10 | 4 069,0 | 20 | 4 070,0 | 30 |
| 06.03.2013 16:20:03 | 187 | 4 032,8 | 87 | 4 040,0 | 72 | 4 045,0 | 4 068,0 | 10 | 4 069,0 | 20 | 4 070,0 | 30 |
| 06.03.2013 16:20:01 | 120 | 4 040,0 | 105 | 4 045,0 | 33 | 4 050,0 | 4 068,0 | 10 | 4 069,0 | 20 | 4 070,0 | 30 |
| 06.03.2013 16:20:01 | 120 | 4 040,0 | 105 | 4 045,0 | 33 | 4 050,0 | 4 068,0 | 10 | 4 069,0 | 20 | 4 070,0 | 30 |
| 06.03.2013 16:19:00 | 115 | 4 045,0 | 43 | 4 050,0 | 10 | 4 065,0 | 4 068,0 | 10 | 4 069,0 | 20 | 4 070,0 | 30 |
| 06.03.2013 16:19:00 | 115 | 4 045,0 | 43 | 4 050,0 | 10 | 4 065,0 | 4 068,0 | 10 | 4 069,0 | 20 | 4 070,0 | 30 |
| 06.03.2013 16:19:00 | 120 | 4 040,0 | 105 | 4 045,0 | 33 | 4 050,0 | 4 068,0 | 10 | 4 069,0 | 20 | 4 070,0 | 30 |
| 06.03.2013 16:19:00 | 120 | 4 040,0 | 105 | 4 045,0 | 33 | 4 050,0 | 4 068,0 | 10 | 4 069,0 | 20 | 4 070,0 | 30 |
| 06.03.2013 16:19:00 | 120 | 4 040,0 | 105 | 4 045,0 | 33 | 4 050,0 | 4 068,0 | 10 | 4 069,0 | 20 | 4 070,0 | 30 |
| 06.03.2013 16:19:00 | 120 | 4 040,0 | 105 | 4 045,0 | 33 | 4 050,0 | 4 065,0 | 30 | 4 068,0 | 40 | 4 069,0 | 50 |
| 06.03.2013 16:19:00 | 120 | 4 040,0 | 105 | 4 045,0 | 33 | 4 050,0 | 4 065,0 | 30 | 4 068,0 | 40 | 4 069,0 | 50 |
| 06.03.2013 16:19:00 | 120 | 4 040,0 | 105 | 4 045,0 | 33 | 4 050,0 | 4 065,0 | 30 | 4 068,0 | 40 | 4 069,0 | 50 |
| 06.03.2013 16:10:03 | 120 | 4 040,0 | 105 | 4 045,0 | 33 | 4 050,0 | 4 064,0 | 10 | 4 065,0 | 40 | 4 068,0 | 50 |
| 06.03.2013 16:10:03 | 120 | 4 040,0 | 105 | 4 045,0 | 33 | 4 050,0 | 4 064,0 | 10 | 4 065,0 | 40 | 4 068,0 | 50 |
| 06.03.2013 16:06:01 | 120 | 4 040,0 | 105 | 4 045,0 | 33 | 4 050,0 | 4 064,0 | 10 | 4 065,0 | 40 | 4 068,0 | 50 |
| 06.03.2013 16:06:01 | 120 | 4 040,0 | 105 | 4 045,0 | 33 | 4 050,0 | 4 064,0 | 10 | 4 065,0 | 40 | 4 068,0 | 50 |
| 06.03.2013 16:03:40 | 120 | 4 040,0 | 105 | 4 045,0 | 33 | 4 050,0 | 4 065,0 | 30 | 4 068,0 | 40 | 4 069,0 | 50 |
| 06.03.2013 16:01:53 | 120 | 4 040,0 | 105 | 4 045,0 | 33 | 4 050,0 | 4 065,0 | 30 | 4 069,0 | 40 | 4 070,0 | 50 |
| 06.03.2013 16:00:49 | 120 | 4 040,0 | 105 | 4 045,0 | 33 | 4 050,0 | 4 065,0 | 30 | 4 069,0 | 40 | 4 070,0 | 50 |
| 06.03.2013 16:00:49 | 120 | 4 040,0 | 105 | 4 045,0 | 33 | 4 050,0 | 4 065,0 | 30 | 4 069,0 | 40 | 4 070,0 | 50 |
| 06.03.2013 15:58:31 | 120 | 4 040,0 | 105 | 4 045,0 | 33 | 4 050,0 | 4 064,0 | 10 | 4 065,0 | 40 | 4 069,0 | 50 |
| 06.03.2013 15:58:31 | 120 | 4 040,0 | 105 | 4 045,0 | 33 | 4 050,0 | 4 064,0 | 10 | 4 065,0 | 40 | 4 069,0 | 50 |
| 06.03.2013 15:57:42 | 120 | 4 040,0 | 105 | 4 045,0 | 33 | 4 050,0 | 4 065,0 | 30 | 4 069,0 | 40 | 4 070,0 | 50 |
| 06.03.2013 15:57:42 | 120 | 4 040,0 | 105 | 4 045,0 | 33 | 4 050,0 | 4 065,0 | 30 | 4 069,0 | 40 | 4 070,0 | 50 |
| 06.03.2013 15:57:26 | 120 | 4 032,0 | 87 | 4 040,0 | 72 | 4 045,0 | 4 065,0 | 30 | 4 069,0 | 40 | 4 070,0 | 50 |
| 06.03.2013 15:56:24 | 120 | 4 032,0 | 87 | 4 040,0 | 72 | 4 045,0 | 4 065,0 | 30 | 4 070,0 | 40 | 4 075,0 | 60 |
| 06.03.2013 15:56:24 | 120 | 4 032,0 | 87 | 4 040,0 | 72 | 4 045,0 | 4 065,0 | 30 | 4 070,0 | 40 | 4 075,0 | 60 |
| 06.03.2013 15:56:24 | 120 | 4 032,0 | 87 | 4 040,0 | 72 | 4 045,0 | 4 065,0 | 30 | 4 070,0 | 40 | 4 075,0 | 60 |
| 06.03.2013 15:56:22 | 120 | 4 032,0 | 87 | 4 040,0 | 72 | 4 045,0 | 4 061,0 | 20 | 4 065,0 | 50 | 4 070,0 | 60 |
| 06.03.2013 15:56:22 | 120 | 4 032,0 | 87 | 4 040,0 | 72 | 4 045,0 | 4 061,0 | 20 | 4 065,0 | 50 | 4 070,0 | 60 |
| 06.03.2013 15:56:22 | 120 | 4 032,0 | 87 | 4 040,0 | 72 | 4 045,0 | 4 061,0 | 20 | 4 065,0 | 50 | 4 070,0 | 60 |
| 06.03.2013 15:56:22 | 128 | 4 032,0 | 95 | 4 040,0 | 80 | 4 045,0 | 4 061,0 | 20 | 4 065,0 | 50 | 4 070,0 | 60 |
| 06.03.2013 15:56:22 | 128 | 4 032,0 | 95 | 4 040,0 | 80 | 4 045,0 | 4 061,0 | 20 | 4 065,0 | 50 | 4 070,0 | 60 |
| 06.03.2013 15:56:22 | 128 | 4 032,0 | 95 | 4 040,0 | 80 | 4 045,0 | 4 061,0 | 20 | 4 065,0 | 50 | 4 070,0 | 60 |
| 06.03.2013 15:45:44 | 97 | 4 040,0 | 82 | 4 045,0 | 2 | 4 055,0 | 4 061,0 | 20 | 4 065,0 | 50 | 4 070,0 | 60 |
| 06.03.2013 15:45:44 | 97 | 4 040,0 | 82 | 4 045,0 | 2 | 4 055,0 | 4 061,0 | 20 | 4 065,0 | 50 | 4 070,0 | 60 |
| 06.03.2013 15:45:44 | 97 | 4 040,0 | 82 | 4 045,0 | 2 | 4 055,0 | 4 061,0 | 20 | 4 065,0 | 50 | 4 070,0 | 60 |
| 06.03.2013 15:29:31 | 97 | 4 040,0 | 82 | 4 045,0 | 2 | 4 055,0 | 4 060,0 | 10 | 4 061,0 | 30 | 4 065,0 | 60 |
| 06.03.2013 15:29:31 | 97 | 4 040,0 | 82 | 4 045,0 | 2 | 4 055,0 | 4 060,0 | 10 | 4 061,0 | 30 | 4 065,0 | 60 |
| 06.03.2013 15:29:31 | 97 | 4 040,0 | 82 | 4 045,0 | 2 | 4 055,0 | 4 060,0 | 10 | 4 061,0 | 30 | 4 065,0 | 60 |
| 06.03.2013 15:22:41 | 100 | 4 040,0 | 85 | 4 045,0 | 5 | 4 055,0 | 4 060,0 | 10 | 4 061,0 | 30 | 4 065,0 | 60 |
| 06.03.2013 15:22:41 | 100 | 4 040,0 | 85 | 4 045,0 | 5 | 4 055,0 | 4 060,0 | 10 | 4 061,0 | 30 | 4 065,0 | 60 |
| 06.03.2013 15:22:41 | 128 | 4 032,0 | 95 | 4 040,0 | 80 | 4 045,0 | 4 060,0 | 10 | 4 061,0 | 30 | 4 065,0 | 60 |
| 06.03.2013 15:22:41 | 128 | 4 032,0 | 95 | 4 040,0 | 80 | 4 045,0 | 4 060,0 | 10 | 4 061,0 | 30 | 4 065,0 | 60 |