RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2013 16:57:09 | 32 | 3 936,3 | 30 | 3 938,5 | 20 | 3 940,5 | 3 985,0 | 10 | 3 986,0 | 30 | 3 987,0 | 40 |
| 05.03.2013 16:55:43 | 32 | 3 936,3 | 30 | 3 938,5 | 20 | 3 940,5 | 3 985,0 | 10 | 3 986,0 | 30 | 3 987,0 | 40 |
| 05.03.2013 16:54:53 | 32 | 3 936,3 | 30 | 3 938,5 | 20 | 3 940,5 | 3 985,0 | 10 | 3 986,0 | 30 | 3 989,0 | 39 |
| 05.03.2013 16:53:07 | 32 | 3 936,3 | 30 | 3 938,5 | 20 | 3 940,5 | 3 985,0 | 10 | 3 989,0 | 19 | 3 996,2 | 119 |
| 05.03.2013 16:51:40 | 32 | 3 936,3 | 30 | 3 938,5 | 20 | 3 940,5 | 3 985,0 | 10 | 3 989,0 | 19 | 3 995,0 | 59 |
| 05.03.2013 16:51:40 | 32 | 3 936,3 | 30 | 3 938,5 | 20 | 3 940,5 | 3 985,0 | 10 | 3 989,0 | 19 | 3 995,0 | 59 |
| 05.03.2013 16:32:23 | 32 | 3 936,3 | 30 | 3 938,5 | 20 | 3 940,5 | 3 989,0 | 9 | 3 995,0 | 49 | 3 996,2 | 149 |
| 05.03.2013 16:32:23 | 32 | 3 936,3 | 30 | 3 938,5 | 20 | 3 940,5 | 3 989,0 | 9 | 3 995,0 | 49 | 3 996,2 | 149 |
| 05.03.2013 16:31:15 | 32 | 3 936,3 | 30 | 3 938,5 | 20 | 3 940,5 | 3 989,0 | 9 | 3 995,0 | 49 | 3 996,2 | 149 |
| 05.03.2013 16:30:06 | 130 | 3 936,2 | 30 | 3 938,5 | 20 | 3 940,5 | 3 989,0 | 9 | 3 995,0 | 49 | 3 996,2 | 149 |
| 05.03.2013 16:19:39 | 130 | 3 936,2 | 30 | 3 938,5 | 20 | 3 940,5 | 3 989,0 | 9 | 3 995,0 | 49 | 3 996,2 | 149 |
| 05.03.2013 16:19:39 | 130 | 3 936,2 | 30 | 3 938,5 | 20 | 3 940,5 | 3 989,0 | 9 | 3 995,0 | 49 | 3 996,2 | 149 |
| 05.03.2013 16:16:13 | 180 | 3 938,5 | 170 | 3 940,5 | 150 | 3 950,0 | 3 989,0 | 9 | 3 995,0 | 49 | 3 996,2 | 149 |
| 05.03.2013 16:16:08 | 180 | 3 938,5 | 170 | 3 940,5 | 150 | 3 950,0 | 3 989,0 | 9 | 3 995,0 | 49 | 4 010,0 | 59 |
| 05.03.2013 16:16:08 | 180 | 3 938,5 | 170 | 3 940,5 | 150 | 3 950,0 | 3 989,0 | 9 | 3 995,0 | 49 | 4 010,0 | 59 |
| 05.03.2013 16:16:08 | 180 | 3 938,5 | 170 | 3 940,5 | 150 | 3 950,0 | 3 989,0 | 9 | 3 995,0 | 49 | 4 000,3 | 149 |
| 05.03.2013 16:09:28 | 270 | 3 940,3 | 170 | 3 940,5 | 150 | 3 950,0 | 3 989,0 | 9 | 3 995,0 | 49 | 4 000,3 | 149 |
| 05.03.2013 16:09:25 | 270 | 3 940,3 | 170 | 3 940,5 | 150 | 3 950,0 | 3 989,0 | 9 | 3 995,0 | 49 | 4 010,0 | 59 |
| 05.03.2013 16:09:25 | 180 | 3 938,5 | 170 | 3 940,5 | 150 | 3 950,0 | 3 989,0 | 9 | 3 995,0 | 49 | 4 010,0 | 59 |
| 05.03.2013 16:09:25 | 180 | 3 938,5 | 170 | 3 940,5 | 150 | 3 950,0 | 3 989,0 | 9 | 3 995,0 | 49 | 4 004,4 | 149 |
| 05.03.2013 15:58:14 | 270 | 3 940,5 | 250 | 3 944,4 | 150 | 3 950,0 | 3 989,0 | 9 | 3 995,0 | 49 | 4 004,4 | 149 |
| 05.03.2013 15:58:14 | 270 | 3 940,5 | 250 | 3 944,4 | 150 | 3 950,0 | 3 989,0 | 9 | 3 995,0 | 49 | 4 004,4 | 149 |
| 05.03.2013 15:55:36 | 420 | 3 940,5 | 400 | 3 944,4 | 300 | 3 950,0 | 3 989,0 | 9 | 3 995,0 | 49 | 4 004,4 | 149 |
| 05.03.2013 15:55:36 | 420 | 3 940,5 | 400 | 3 944,4 | 300 | 3 950,0 | 3 989,0 | 9 | 3 995,0 | 49 | 4 004,4 | 149 |
| 05.03.2013 15:55:36 | 270 | 3 940,5 | 250 | 3 944,4 | 150 | 3 950,0 | 3 989,0 | 9 | 3 995,0 | 49 | 4 004,4 | 149 |
| 05.03.2013 15:55:33 | 270 | 3 940,5 | 250 | 3 944,4 | 150 | 3 950,0 | 3 989,0 | 9 | 3 995,0 | 49 | 4 010,0 | 59 |
| 05.03.2013 15:55:33 | 180 | 3 938,5 | 170 | 3 940,5 | 150 | 3 950,0 | 3 989,0 | 9 | 3 995,0 | 49 | 4 010,0 | 59 |
| 05.03.2013 15:55:33 | 180 | 3 938,5 | 170 | 3 940,5 | 150 | 3 950,0 | 3 989,0 | 9 | 3 995,0 | 49 | 4 008,7 | 149 |
| 05.03.2013 15:55:13 | 270 | 3 940,5 | 250 | 3 948,7 | 150 | 3 950,0 | 3 989,0 | 9 | 3 995,0 | 49 | 4 008,7 | 149 |
| 05.03.2013 15:55:04 | 400 | 3 945,0 | 250 | 3 948,7 | 150 | 3 950,0 | 3 989,0 | 9 | 3 995,0 | 49 | 4 008,7 | 149 |
| 05.03.2013 15:55:04 | 400 | 3 945,0 | 250 | 3 948,7 | 150 | 3 950,0 | 3 989,0 | 9 | 3 995,0 | 49 | 4 008,7 | 149 |
| 05.03.2013 15:54:19 | 270 | 3 940,5 | 250 | 3 945,0 | 100 | 3 948,7 | 3 989,0 | 9 | 3 995,0 | 49 | 4 008,7 | 149 |
| 05.03.2013 15:54:16 | 270 | 3 940,5 | 250 | 3 945,0 | 100 | 3 948,7 | 3 989,0 | 9 | 3 995,0 | 49 | 4 010,0 | 59 |
| 05.03.2013 15:54:16 | 270 | 3 940,5 | 250 | 3 945,0 | 100 | 3 948,7 | 3 989,0 | 9 | 3 995,0 | 49 | 4 010,0 | 59 |
| 05.03.2013 15:54:16 | 180 | 3 938,5 | 170 | 3 940,5 | 150 | 3 945,0 | 3 989,0 | 9 | 3 995,0 | 49 | 4 010,0 | 59 |
| 05.03.2013 15:54:16 | 180 | 3 938,5 | 170 | 3 940,5 | 150 | 3 945,0 | 3 989,0 | 9 | 3 995,0 | 49 | 4 004,2 | 149 |
| 05.03.2013 15:53:18 | 270 | 3 940,5 | 250 | 3 944,2 | 150 | 3 945,0 | 3 989,0 | 9 | 3 995,0 | 49 | 4 004,2 | 149 |
| 05.03.2013 15:53:18 | 270 | 3 940,5 | 250 | 3 944,2 | 150 | 3 945,0 | 3 989,0 | 9 | 3 995,0 | 49 | 4 004,2 | 149 |
| 05.03.2013 15:50:39 | 130 | 3 938,5 | 120 | 3 940,5 | 100 | 3 944,2 | 3 989,0 | 9 | 3 995,0 | 49 | 4 004,2 | 149 |
| 05.03.2013 15:50:37 | 130 | 3 938,5 | 120 | 3 940,5 | 100 | 3 944,2 | 3 989,0 | 9 | 3 995,0 | 49 | 4 010,0 | 59 |
| 05.03.2013 15:50:37 | 130 | 3 938,5 | 120 | 3 940,5 | 100 | 3 944,2 | 3 989,0 | 9 | 3 995,0 | 49 | 4 010,0 | 59 |
| 05.03.2013 15:50:37 | 170 | 3 935,0 | 30 | 3 938,5 | 20 | 3 940,5 | 3 989,0 | 9 | 3 995,0 | 49 | 4 010,0 | 59 |
| 05.03.2013 15:50:37 | 170 | 3 935,0 | 30 | 3 938,5 | 20 | 3 940,5 | 3 989,0 | 9 | 3 995,0 | 49 | 3 999,1 | 149 |
| 05.03.2013 15:46:23 | 130 | 3 938,5 | 120 | 3 939,1 | 20 | 3 940,5 | 3 989,0 | 9 | 3 995,0 | 49 | 3 999,1 | 149 |
| 05.03.2013 15:46:21 | 130 | 3 938,5 | 120 | 3 939,1 | 20 | 3 940,5 | 3 989,0 | 9 | 3 995,0 | 49 | 4 010,0 | 59 |
| 05.03.2013 15:46:21 | 170 | 3 935,0 | 30 | 3 938,5 | 20 | 3 940,5 | 3 989,0 | 9 | 3 995,0 | 49 | 4 010,0 | 59 |
| 05.03.2013 15:46:21 | 170 | 3 935,0 | 30 | 3 938,5 | 20 | 3 940,5 | 3 989,0 | 9 | 3 995,0 | 49 | 4 005,6 | 149 |
| 05.03.2013 15:46:21 | 170 | 3 935,0 | 30 | 3 938,5 | 20 | 3 940,5 | 3 989,0 | 9 | 3 995,0 | 49 | 4 005,6 | 149 |
| 05.03.2013 15:45:30 | 130 | 3 938,5 | 120 | 3 940,5 | 100 | 3 945,6 | 3 989,0 | 9 | 3 995,0 | 49 | 4 005,6 | 149 |
| 05.03.2013 15:45:30 | 130 | 3 938,5 | 120 | 3 940,5 | 100 | 3 945,6 | 3 989,0 | 9 | 3 995,0 | 49 | 4 005,6 | 149 |