RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2013 16:59:16 | 33 | 3 930,0 | 3 | 3 931,0 | 1 | 3 941,0 | 3 969,0 | 2 | 3 969,4 | 102 | 3 983,0 | 112 |
| 04.03.2013 16:43:07 | 13 | 3 931,0 | 11 | 3 940,0 | 1 | 3 941,0 | 3 969,0 | 2 | 3 969,4 | 102 | 3 983,0 | 112 |
| 04.03.2013 16:33:12 | 13 | 3 931,0 | 11 | 3 940,0 | 1 | 3 941,0 | 3 969,0 | 2 | 3 969,4 | 102 | 3 983,0 | 112 |
| 04.03.2013 16:33:12 | 13 | 3 931,0 | 11 | 3 940,0 | 1 | 3 941,0 | 3 969,0 | 2 | 3 969,4 | 102 | 3 983,0 | 112 |
| 04.03.2013 16:32:27 | 13 | 3 931,0 | 11 | 3 940,0 | 1 | 3 941,0 | 3 966,0 | 100 | 3 969,0 | 102 | 3 969,4 | 202 |
| 04.03.2013 16:24:22 | 41 | 3 930,0 | 11 | 3 940,0 | 1 | 3 941,0 | 3 966,0 | 100 | 3 969,0 | 102 | 3 969,4 | 202 |
| 04.03.2013 15:55:39 | 181 | 3 930,0 | 11 | 3 940,0 | 1 | 3 941,0 | 3 966,0 | 100 | 3 969,0 | 102 | 3 969,4 | 202 |
| 04.03.2013 15:55:36 | 181 | 3 930,0 | 11 | 3 940,0 | 1 | 3 941,0 | 3 966,0 | 100 | 3 969,0 | 102 | 3 983,0 | 112 |
| 04.03.2013 15:55:36 | 181 | 3 930,0 | 11 | 3 940,0 | 1 | 3 941,0 | 3 966,0 | 100 | 3 969,0 | 102 | 3 983,0 | 112 |
| 04.03.2013 15:55:36 | 181 | 3 930,0 | 11 | 3 940,0 | 1 | 3 941,0 | 3 966,0 | 100 | 3 969,0 | 102 | 3 983,0 | 112 |
| 04.03.2013 15:55:13 | 181 | 3 930,0 | 11 | 3 940,0 | 1 | 3 941,0 | 3 964,2 | 100 | 3 966,0 | 200 | 3 969,0 | 202 |
| 04.03.2013 15:55:13 | 181 | 3 930,0 | 11 | 3 940,0 | 1 | 3 941,0 | 3 964,2 | 100 | 3 966,0 | 200 | 3 969,0 | 202 |
| 04.03.2013 15:55:11 | 181 | 3 930,0 | 11 | 3 940,0 | 1 | 3 941,0 | 3 966,0 | 100 | 3 969,0 | 102 | 3 983,0 | 112 |
| 04.03.2013 15:52:50 | 181 | 3 930,0 | 11 | 3 940,0 | 1 | 3 941,0 | 3 966,0 | 100 | 3 968,5 | 200 | 3 969,0 | 202 |
| 04.03.2013 15:52:48 | 181 | 3 930,0 | 11 | 3 940,0 | 1 | 3 941,0 | 3 966,0 | 100 | 3 969,0 | 102 | 3 983,0 | 112 |
| 04.03.2013 15:52:48 | 181 | 3 930,0 | 11 | 3 940,0 | 1 | 3 941,0 | 3 966,0 | 100 | 3 969,0 | 102 | 3 972,6 | 202 |
| 04.03.2013 15:44:35 | 181 | 3 930,0 | 11 | 3 940,0 | 1 | 3 941,0 | 3 966,0 | 100 | 3 969,0 | 102 | 3 972,6 | 202 |
| 04.03.2013 15:44:31 | 181 | 3 930,0 | 11 | 3 940,0 | 1 | 3 941,0 | 3 966,0 | 100 | 3 969,0 | 102 | 3 983,0 | 112 |
| 04.03.2013 15:44:31 | 181 | 3 930,0 | 11 | 3 940,0 | 1 | 3 941,0 | 3 966,0 | 100 | 3 969,0 | 102 | 3 983,0 | 112 |
| 04.03.2013 15:44:31 | 181 | 3 930,0 | 11 | 3 940,0 | 1 | 3 941,0 | 3 966,0 | 100 | 3 969,0 | 102 | 3 976,8 | 202 |
| 04.03.2013 15:18:59 | 181 | 3 930,0 | 11 | 3 940,0 | 1 | 3 941,0 | 3 966,0 | 100 | 3 969,0 | 102 | 3 976,8 | 202 |
| 04.03.2013 15:05:03 | 41 | 3 930,0 | 11 | 3 940,0 | 1 | 3 941,0 | 3 966,0 | 100 | 3 969,0 | 102 | 3 976,8 | 202 |
| 04.03.2013 15:04:00 | 131 | 3 916,8 | 31 | 3 930,0 | 1 | 3 941,0 | 3 966,0 | 100 | 3 969,0 | 102 | 3 976,8 | 202 |
| 04.03.2013 15:00:33 | 141 | 3 916,8 | 41 | 3 930,0 | 1 | 3 941,0 | 3 966,0 | 100 | 3 969,0 | 102 | 3 976,8 | 202 |
| 04.03.2013 14:44:07 | 131 | 3 916,8 | 31 | 3 930,0 | 1 | 3 941,0 | 3 966,0 | 100 | 3 969,0 | 102 | 3 976,8 | 202 |
| 04.03.2013 14:44:04 | 131 | 3 916,8 | 31 | 3 930,0 | 1 | 3 941,0 | 3 966,0 | 100 | 3 969,0 | 102 | 3 983,0 | 112 |
| 04.03.2013 14:44:04 | 41 | 3 912,0 | 31 | 3 930,0 | 1 | 3 941,0 | 3 966,0 | 100 | 3 969,0 | 102 | 3 983,0 | 112 |
| 04.03.2013 14:44:03 | 41 | 3 912,0 | 31 | 3 930,0 | 1 | 3 941,0 | 3 966,0 | 100 | 3 969,0 | 102 | 3 970,4 | 202 |
| 04.03.2013 14:42:07 | 41 | 3 912,0 | 31 | 3 930,0 | 1 | 3 941,0 | 3 966,0 | 100 | 3 969,0 | 102 | 3 970,4 | 202 |
| 04.03.2013 14:42:04 | 41 | 3 912,0 | 31 | 3 930,0 | 1 | 3 941,0 | 3 966,0 | 100 | 3 969,0 | 102 | 3 983,0 | 112 |
| 04.03.2013 14:42:04 | 41 | 3 912,0 | 31 | 3 930,0 | 1 | 3 941,0 | 3 966,0 | 100 | 3 969,0 | 102 | 3 983,0 | 112 |
| 04.03.2013 14:42:02 | 41 | 3 912,0 | 31 | 3 930,0 | 1 | 3 941,0 | 3 966,0 | 100 | 3 966,3 | 200 | 3 969,0 | 202 |
| 04.03.2013 14:34:12 | 41 | 3 912,0 | 31 | 3 930,0 | 1 | 3 941,0 | 3 966,0 | 100 | 3 966,3 | 200 | 3 969,0 | 202 |
| 04.03.2013 14:14:57 | 31 | 3 912,0 | 21 | 3 930,0 | 1 | 3 941,0 | 3 966,0 | 100 | 3 966,3 | 200 | 3 969,0 | 202 |
| 04.03.2013 14:13:04 | 31 | 3 912,0 | 21 | 3 930,0 | 1 | 3 941,0 | 3 966,0 | 100 | 3 966,3 | 200 | 3 969,0 | 202 |
| 04.03.2013 14:13:04 | 31 | 3 912,0 | 21 | 3 930,0 | 1 | 3 941,0 | 3 966,0 | 100 | 3 966,3 | 200 | 3 969,0 | 202 |
| 04.03.2013 14:12:03 | 31 | 3 912,0 | 21 | 3 930,0 | 1 | 3 941,0 | 3 966,3 | 100 | 3 969,0 | 102 | 3 975,0 | 202 |
| 04.03.2013 14:12:03 | 31 | 3 912,0 | 21 | 3 930,0 | 1 | 3 941,0 | 3 966,3 | 100 | 3 969,0 | 102 | 3 975,0 | 202 |
| 04.03.2013 14:12:03 | 31 | 3 912,0 | 21 | 3 930,0 | 1 | 3 941,0 | 3 966,3 | 100 | 3 969,0 | 102 | 3 975,0 | 202 |
| 04.03.2013 14:11:46 | 31 | 3 930,0 | 11 | 3 941,0 | 10 | 3 950,0 | 3 966,3 | 100 | 3 969,0 | 102 | 3 975,0 | 202 |
| 04.03.2013 14:11:46 | 31 | 3 930,0 | 11 | 3 941,0 | 10 | 3 950,0 | 3 966,3 | 100 | 3 969,0 | 102 | 3 975,0 | 202 |
| 04.03.2013 14:11:43 | 31 | 3 930,0 | 11 | 3 941,0 | 10 | 3 950,0 | 3 969,0 | 2 | 3 975,0 | 102 | 3 983,0 | 112 |
| 04.03.2013 14:11:43 | 31 | 3 930,0 | 11 | 3 941,0 | 10 | 3 950,0 | 3 969,0 | 2 | 3 970,8 | 102 | 3 975,0 | 202 |
| 04.03.2013 14:10:59 | 31 | 3 930,0 | 11 | 3 941,0 | 10 | 3 950,0 | 3 969,0 | 2 | 3 970,8 | 102 | 3 975,0 | 202 |
| 04.03.2013 14:10:56 | 31 | 3 930,0 | 11 | 3 941,0 | 10 | 3 950,0 | 3 969,0 | 2 | 3 975,0 | 102 | 3 983,0 | 112 |
| 04.03.2013 14:10:56 | 31 | 3 930,0 | 11 | 3 941,0 | 10 | 3 950,0 | 3 969,0 | 2 | 3 975,0 | 102 | 3 983,0 | 112 |
| 04.03.2013 14:10:55 | 31 | 3 930,0 | 11 | 3 941,0 | 10 | 3 950,0 | 3 969,0 | 2 | 3 975,0 | 102 | 3 975,5 | 202 |
| 04.03.2013 13:51:41 | 31 | 3 930,0 | 11 | 3 941,0 | 10 | 3 950,0 | 3 969,0 | 2 | 3 975,0 | 102 | 3 975,5 | 202 |
| 04.03.2013 13:47:48 | 31 | 3 930,0 | 11 | 3 941,0 | 10 | 3 950,0 | 3 969,0 | 2 | 3 975,5 | 102 | 3 983,0 | 112 |
| 04.03.2013 13:47:45 | 31 | 3 930,0 | 11 | 3 941,0 | 10 | 3 950,0 | 3 969,0 | 2 | 3 983,0 | 12 | 3 989,0 | 22 |