RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2013 16:59:23 | 230 | 3 880,0 | 150 | 3 884,9 | 50 | 3 900,0 | 3 915,0 | 50 | 3 943,0 | 60 | 3 944,0 | 69 |
| 13.02.2013 16:59:23 | 230 | 3 880,0 | 150 | 3 884,9 | 50 | 3 900,0 | 3 915,0 | 50 | 3 943,0 | 60 | 3 944,0 | 69 |
| 13.02.2013 16:55:41 | 153 | 3 884,9 | 53 | 3 900,0 | 3 | 3 900,1 | 3 915,0 | 50 | 3 943,0 | 60 | 3 944,0 | 69 |
| 13.02.2013 16:55:39 | 153 | 3 884,9 | 53 | 3 900,0 | 3 | 3 900,1 | 3 915,0 | 50 | 3 943,0 | 60 | 3 944,0 | 69 |
| 13.02.2013 16:55:39 | 133 | 3 880,0 | 53 | 3 900,0 | 3 | 3 900,1 | 3 915,0 | 50 | 3 943,0 | 60 | 3 944,0 | 69 |
| 13.02.2013 16:55:34 | 153 | 3 890,1 | 53 | 3 900,0 | 3 | 3 900,1 | 3 915,0 | 50 | 3 943,0 | 60 | 3 944,0 | 69 |
| 13.02.2013 16:55:34 | 133 | 3 880,0 | 53 | 3 900,0 | 3 | 3 900,1 | 3 915,0 | 50 | 3 943,0 | 60 | 3 944,0 | 69 |
| 13.02.2013 16:49:57 | 153 | 3 895,4 | 53 | 3 900,0 | 3 | 3 900,1 | 3 915,0 | 50 | 3 943,0 | 60 | 3 944,0 | 69 |
| 13.02.2013 16:49:57 | 153 | 3 895,4 | 53 | 3 900,0 | 3 | 3 900,1 | 3 915,0 | 50 | 3 943,0 | 60 | 3 944,0 | 69 |
| 13.02.2013 16:44:22 | 230 | 3 880,0 | 150 | 3 895,4 | 50 | 3 900,0 | 3 915,0 | 50 | 3 943,0 | 60 | 3 944,0 | 69 |
| 13.02.2013 16:44:22 | 230 | 3 880,0 | 150 | 3 895,4 | 50 | 3 900,0 | 3 915,0 | 50 | 3 943,0 | 60 | 3 944,0 | 69 |
| 13.02.2013 16:43:41 | 230 | 3 880,0 | 150 | 3 895,4 | 50 | 3 900,0 | 3 943,0 | 10 | 3 944,0 | 19 | 3 945,0 | 29 |
| 13.02.2013 16:43:36 | 131 | 3 867,0 | 130 | 3 880,0 | 50 | 3 900,0 | 3 943,0 | 10 | 3 944,0 | 19 | 3 945,0 | 29 |
| 13.02.2013 16:43:36 | 131 | 3 867,0 | 130 | 3 880,0 | 50 | 3 900,0 | 3 943,0 | 10 | 3 944,0 | 19 | 3 945,0 | 29 |
| 13.02.2013 16:43:36 | 131 | 3 867,0 | 130 | 3 880,0 | 50 | 3 900,0 | 3 943,0 | 10 | 3 944,0 | 19 | 3 945,0 | 29 |
| 13.02.2013 16:41:07 | 230 | 3 880,0 | 150 | 3 900,0 | 100 | 3 903,8 | 3 943,0 | 10 | 3 944,0 | 19 | 3 945,0 | 29 |
| 13.02.2013 16:41:07 | 230 | 3 880,0 | 150 | 3 900,0 | 100 | 3 903,8 | 3 943,0 | 10 | 3 944,0 | 19 | 3 945,0 | 29 |
| 13.02.2013 16:23:30 | 230 | 3 880,0 | 150 | 3 900,0 | 100 | 3 903,8 | 3 936,0 | 10 | 3 943,0 | 20 | 3 944,0 | 29 |
| 13.02.2013 16:23:30 | 230 | 3 880,0 | 150 | 3 900,0 | 100 | 3 903,8 | 3 936,0 | 10 | 3 943,0 | 20 | 3 944,0 | 29 |
| 13.02.2013 16:23:30 | 131 | 3 867,0 | 130 | 3 880,0 | 50 | 3 900,0 | 3 936,0 | 10 | 3 943,0 | 20 | 3 944,0 | 29 |
| 13.02.2013 16:23:30 | 131 | 3 867,0 | 130 | 3 880,0 | 50 | 3 900,0 | 3 936,0 | 10 | 3 943,0 | 20 | 3 944,0 | 29 |
| 13.02.2013 16:21:04 | 230 | 3 880,0 | 150 | 3 900,0 | 100 | 3 909,0 | 3 936,0 | 10 | 3 943,0 | 20 | 3 944,0 | 29 |
| 13.02.2013 16:21:04 | 230 | 3 880,0 | 150 | 3 900,0 | 100 | 3 909,0 | 3 936,0 | 10 | 3 943,0 | 20 | 3 944,0 | 29 |
| 13.02.2013 16:21:03 | 131 | 3 867,0 | 130 | 3 880,0 | 50 | 3 900,0 | 3 936,0 | 10 | 3 943,0 | 20 | 3 944,0 | 29 |
| 13.02.2013 16:21:03 | 131 | 3 867,0 | 130 | 3 880,0 | 50 | 3 900,0 | 3 936,0 | 10 | 3 943,0 | 20 | 3 944,0 | 29 |
| 13.02.2013 16:20:47 | 230 | 3 880,0 | 150 | 3 900,0 | 100 | 3 914,3 | 3 936,0 | 10 | 3 943,0 | 20 | 3 944,0 | 29 |
| 13.02.2013 16:20:47 | 230 | 3 880,0 | 150 | 3 900,0 | 100 | 3 914,3 | 3 936,0 | 10 | 3 943,0 | 20 | 3 944,0 | 29 |
| 13.02.2013 16:20:13 | 230 | 3 880,0 | 150 | 3 900,0 | 100 | 3 914,3 | 3 935,8 | 30 | 3 936,0 | 40 | 3 943,0 | 50 |
| 13.02.2013 16:20:13 | 230 | 3 880,0 | 150 | 3 900,0 | 100 | 3 914,3 | 3 935,8 | 30 | 3 936,0 | 40 | 3 943,0 | 50 |
| 13.02.2013 16:20:13 | 131 | 3 867,0 | 130 | 3 880,0 | 50 | 3 900,0 | 3 935,8 | 30 | 3 936,0 | 40 | 3 943,0 | 50 |
| 13.02.2013 16:20:13 | 131 | 3 867,0 | 130 | 3 880,0 | 50 | 3 900,0 | 3 935,8 | 30 | 3 936,0 | 40 | 3 943,0 | 50 |
| 13.02.2013 16:20:06 | 170 | 3 880,0 | 90 | 3 900,0 | 40 | 3 919,3 | 3 935,8 | 30 | 3 936,0 | 40 | 3 943,0 | 50 |
| 13.02.2013 16:20:06 | 170 | 3 880,0 | 90 | 3 900,0 | 40 | 3 919,3 | 3 935,8 | 30 | 3 936,0 | 40 | 3 943,0 | 50 |
| 13.02.2013 16:20:06 | 131 | 3 867,0 | 130 | 3 880,0 | 50 | 3 900,0 | 3 935,8 | 30 | 3 936,0 | 40 | 3 943,0 | 50 |
| 13.02.2013 16:20:06 | 131 | 3 867,0 | 130 | 3 880,0 | 50 | 3 900,0 | 3 935,8 | 30 | 3 936,0 | 40 | 3 943,0 | 50 |
| 13.02.2013 16:20:06 | 131 | 3 867,0 | 130 | 3 880,0 | 50 | 3 900,0 | 3 935,8 | 30 | 3 936,0 | 40 | 3 943,0 | 50 |
| 13.02.2013 16:20:06 | 131 | 3 867,0 | 130 | 3 880,0 | 50 | 3 900,0 | 3 919,0 | 44 | 3 935,8 | 74 | 3 936,0 | 84 |
| 13.02.2013 16:20:06 | 131 | 3 867,0 | 130 | 3 880,0 | 50 | 3 900,0 | 3 919,0 | 44 | 3 935,8 | 74 | 3 936,0 | 84 |
| 13.02.2013 16:20:06 | 131 | 3 867,0 | 130 | 3 880,0 | 50 | 3 900,0 | 3 919,0 | 44 | 3 935,8 | 74 | 3 936,0 | 84 |
| 13.02.2013 16:20:06 | 131 | 3 867,0 | 130 | 3 880,0 | 50 | 3 900,0 | 3 915,0 | 16 | 3 919,0 | 60 | 3 935,8 | 90 |
| 13.02.2013 16:20:06 | 131 | 3 867,0 | 130 | 3 880,0 | 50 | 3 900,0 | 3 915,0 | 16 | 3 919,0 | 60 | 3 935,8 | 90 |
| 13.02.2013 16:16:10 | 230 | 3 876,4 | 130 | 3 880,0 | 50 | 3 900,0 | 3 915,0 | 16 | 3 919,0 | 60 | 3 935,8 | 90 |
| 13.02.2013 16:16:10 | 230 | 3 876,4 | 130 | 3 880,0 | 50 | 3 900,0 | 3 915,0 | 16 | 3 919,0 | 60 | 3 935,8 | 90 |
| 13.02.2013 16:08:27 | 230 | 3 876,4 | 130 | 3 880,0 | 50 | 3 900,0 | 3 919,0 | 44 | 3 935,8 | 74 | 3 936,0 | 84 |
| 13.02.2013 16:08:25 | 230 | 3 876,4 | 130 | 3 880,0 | 50 | 3 900,0 | 3 919,0 | 44 | 3 935,8 | 74 | 3 936,0 | 84 |
| 13.02.2013 16:08:24 | 131 | 3 867,0 | 130 | 3 880,0 | 50 | 3 900,0 | 3 919,0 | 44 | 3 935,8 | 74 | 3 936,0 | 84 |
| 13.02.2013 16:08:24 | 131 | 3 867,0 | 130 | 3 880,0 | 50 | 3 900,0 | 3 919,0 | 44 | 3 935,8 | 74 | 3 936,0 | 84 |
| 13.02.2013 15:53:11 | 230 | 3 880,0 | 150 | 3 883,1 | 50 | 3 900,0 | 3 919,0 | 44 | 3 935,8 | 74 | 3 936,0 | 84 |
| 13.02.2013 15:53:11 | 230 | 3 880,0 | 150 | 3 883,1 | 50 | 3 900,0 | 3 919,0 | 44 | 3 935,8 | 74 | 3 936,0 | 84 |
| 13.02.2013 15:52:54 | 230 | 3 880,0 | 150 | 3 883,1 | 50 | 3 900,0 | 3 935,8 | 30 | 3 936,0 | 40 | 3 943,0 | 50 |