RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2013 16:48:19 | 22 | 3 780,0 | 20 | 3 781,0 | 10 | 3 781,1 | 3 799,0 | 33 | 3 811,5 | 133 | 3 819,0 | 143 |
| 08.02.2013 16:48:19 | 22 | 3 780,0 | 20 | 3 781,0 | 10 | 3 781,1 | 3 799,0 | 33 | 3 811,5 | 133 | 3 819,0 | 143 |
| 08.02.2013 16:48:19 | 22 | 3 780,0 | 20 | 3 781,0 | 10 | 3 781,1 | 3 799,0 | 33 | 3 811,5 | 133 | 3 819,0 | 143 |
| 08.02.2013 16:48:14 | 22 | 3 780,0 | 20 | 3 781,0 | 10 | 3 781,1 | 3 799,0 | 47 | 3 811,5 | 147 | 3 819,0 | 157 |
| 08.02.2013 16:48:14 | 22 | 3 780,0 | 20 | 3 781,0 | 10 | 3 781,1 | 3 799,0 | 47 | 3 811,5 | 147 | 3 819,0 | 157 |
| 08.02.2013 16:31:07 | 22 | 3 776,0 | 12 | 3 780,0 | 10 | 3 781,0 | 3 799,0 | 47 | 3 811,5 | 147 | 3 819,0 | 157 |
| 08.02.2013 16:31:07 | 22 | 3 776,0 | 12 | 3 780,0 | 10 | 3 781,0 | 3 799,0 | 47 | 3 811,5 | 147 | 3 819,0 | 157 |
| 08.02.2013 16:23:50 | 22 | 3 775,0 | 12 | 3 776,0 | 2 | 3 780,0 | 3 799,0 | 47 | 3 811,5 | 147 | 3 819,0 | 157 |
| 08.02.2013 16:09:47 | 22 | 3 774,0 | 12 | 3 775,0 | 2 | 3 780,0 | 3 799,0 | 47 | 3 811,5 | 147 | 3 819,0 | 157 |
| 08.02.2013 16:09:43 | 22 | 3 774,0 | 12 | 3 775,0 | 2 | 3 780,0 | 3 799,0 | 47 | 3 811,5 | 147 | 3 819,0 | 157 |
| 08.02.2013 16:09:05 | 22 | 3 774,0 | 12 | 3 775,0 | 2 | 3 780,0 | 3 799,0 | 47 | 3 811,5 | 147 | 3 818,8 | 247 |
| 08.02.2013 16:09:02 | 22 | 3 774,0 | 12 | 3 775,0 | 2 | 3 780,0 | 3 799,0 | 47 | 3 818,8 | 147 | 3 819,0 | 157 |
| 08.02.2013 16:07:52 | 22 | 3 774,0 | 12 | 3 775,0 | 2 | 3 780,0 | 3 799,0 | 47 | 3 807,2 | 147 | 3 818,8 | 247 |
| 08.02.2013 16:07:52 | 22 | 3 774,0 | 12 | 3 775,0 | 2 | 3 780,0 | 3 799,0 | 47 | 3 807,2 | 147 | 3 818,8 | 247 |
| 08.02.2013 16:06:20 | 22 | 3 775,0 | 12 | 3 780,0 | 10 | 3 785,0 | 3 799,0 | 47 | 3 807,2 | 147 | 3 818,8 | 247 |
| 08.02.2013 16:06:17 | 22 | 3 775,0 | 12 | 3 780,0 | 10 | 3 785,0 | 3 799,0 | 47 | 3 818,8 | 147 | 3 819,0 | 157 |
| 08.02.2013 16:00:57 | 22 | 3 775,0 | 12 | 3 780,0 | 10 | 3 785,0 | 3 799,0 | 47 | 3 803,0 | 147 | 3 818,8 | 247 |
| 08.02.2013 16:00:57 | 22 | 3 775,0 | 12 | 3 780,0 | 10 | 3 785,0 | 3 799,0 | 47 | 3 803,0 | 147 | 3 818,8 | 247 |
| 08.02.2013 16:00:57 | 22 | 3 775,0 | 12 | 3 780,0 | 10 | 3 785,0 | 3 799,0 | 47 | 3 803,0 | 147 | 3 818,8 | 247 |
| 08.02.2013 16:00:07 | 82 | 3 780,0 | 80 | 3 785,0 | 70 | 3 790,0 | 3 799,0 | 47 | 3 803,0 | 147 | 3 818,8 | 247 |
| 08.02.2013 16:00:07 | 82 | 3 780,0 | 80 | 3 785,0 | 70 | 3 790,0 | 3 799,0 | 47 | 3 803,0 | 147 | 3 818,8 | 247 |
| 08.02.2013 16:00:07 | 82 | 3 780,0 | 80 | 3 785,0 | 70 | 3 790,0 | 3 799,0 | 47 | 3 803,0 | 147 | 3 818,8 | 247 |
| 08.02.2013 15:56:04 | 82 | 3 780,0 | 80 | 3 785,0 | 70 | 3 790,0 | 3 799,0 | 50 | 3 803,0 | 150 | 3 818,8 | 250 |
| 08.02.2013 15:56:01 | 82 | 3 780,0 | 80 | 3 785,0 | 70 | 3 790,0 | 3 799,0 | 50 | 3 818,8 | 150 | 3 819,0 | 160 |
| 08.02.2013 15:45:46 | 82 | 3 780,0 | 80 | 3 785,0 | 70 | 3 790,0 | 3 799,0 | 50 | 3 807,0 | 150 | 3 818,8 | 250 |
| 08.02.2013 15:45:42 | 82 | 3 780,0 | 80 | 3 785,0 | 70 | 3 790,0 | 3 799,0 | 50 | 3 818,8 | 150 | 3 819,0 | 160 |
| 08.02.2013 15:37:27 | 82 | 3 780,0 | 80 | 3 785,0 | 70 | 3 790,0 | 3 799,0 | 50 | 3 801,5 | 150 | 3 818,8 | 250 |
| 08.02.2013 15:37:27 | 82 | 3 780,0 | 80 | 3 785,0 | 70 | 3 790,0 | 3 799,0 | 50 | 3 801,5 | 150 | 3 818,8 | 250 |
| 08.02.2013 15:34:22 | 82 | 3 780,0 | 80 | 3 785,0 | 70 | 3 790,0 | 3 801,5 | 100 | 3 818,8 | 200 | 3 819,0 | 210 |
| 08.02.2013 15:34:22 | 82 | 3 780,0 | 80 | 3 785,0 | 70 | 3 790,0 | 3 801,5 | 100 | 3 818,8 | 200 | 3 819,0 | 210 |
| 08.02.2013 15:34:21 | 82 | 3 780,0 | 80 | 3 785,0 | 70 | 3 790,0 | 3 818,8 | 100 | 3 819,0 | 110 | 3 830,0 | 210 |
| 08.02.2013 15:34:21 | 82 | 3 780,0 | 80 | 3 785,0 | 70 | 3 790,0 | 3 818,8 | 100 | 3 819,0 | 110 | 3 830,0 | 210 |
| 08.02.2013 15:34:14 | 82 | 3 780,0 | 80 | 3 785,0 | 70 | 3 790,0 | 3 801,5 | 90 | 3 818,8 | 190 | 3 819,0 | 200 |
| 08.02.2013 15:34:14 | 82 | 3 780,0 | 80 | 3 785,0 | 70 | 3 790,0 | 3 801,5 | 90 | 3 818,8 | 190 | 3 819,0 | 200 |
| 08.02.2013 15:34:14 | 82 | 3 780,0 | 80 | 3 785,0 | 70 | 3 790,0 | 3 801,5 | 90 | 3 818,8 | 190 | 3 819,0 | 200 |
| 08.02.2013 15:34:07 | 82 | 3 780,0 | 80 | 3 785,0 | 70 | 3 790,0 | 3 801,5 | 100 | 3 818,8 | 200 | 3 819,0 | 210 |
| 08.02.2013 15:31:00 | 82 | 3 780,0 | 80 | 3 785,0 | 70 | 3 790,0 | 3 801,5 | 100 | 3 818,8 | 200 | 3 819,0 | 210 |
| 08.02.2013 15:31:00 | 82 | 3 780,0 | 80 | 3 785,0 | 70 | 3 790,0 | 3 801,5 | 100 | 3 818,8 | 200 | 3 819,0 | 210 |
| 08.02.2013 15:30:56 | 82 | 3 780,0 | 80 | 3 785,0 | 70 | 3 790,0 | 3 818,8 | 100 | 3 819,0 | 110 | 3 830,0 | 210 |
| 08.02.2013 15:30:56 | 82 | 3 780,0 | 80 | 3 785,0 | 70 | 3 790,0 | 3 818,8 | 100 | 3 819,0 | 110 | 3 830,0 | 210 |
| 08.02.2013 15:30:53 | 82 | 3 780,0 | 80 | 3 785,0 | 70 | 3 790,0 | 3 806,7 | 100 | 3 818,8 | 200 | 3 819,0 | 210 |
| 08.02.2013 15:30:53 | 82 | 3 780,0 | 80 | 3 785,0 | 70 | 3 790,0 | 3 806,7 | 100 | 3 818,8 | 200 | 3 819,0 | 210 |
| 08.02.2013 15:30:51 | 82 | 3 780,0 | 80 | 3 785,0 | 70 | 3 790,0 | 3 818,8 | 100 | 3 819,0 | 110 | 3 830,0 | 210 |
| 08.02.2013 15:30:51 | 82 | 3 780,0 | 80 | 3 785,0 | 70 | 3 790,0 | 3 818,8 | 100 | 3 819,0 | 110 | 3 830,0 | 210 |
| 08.02.2013 15:30:39 | 82 | 3 780,0 | 80 | 3 785,0 | 70 | 3 790,0 | 3 812,0 | 100 | 3 818,8 | 200 | 3 819,0 | 210 |
| 08.02.2013 15:30:39 | 82 | 3 780,0 | 80 | 3 785,0 | 70 | 3 790,0 | 3 812,0 | 100 | 3 818,8 | 200 | 3 819,0 | 210 |
| 08.02.2013 15:30:36 | 82 | 3 780,0 | 80 | 3 785,0 | 70 | 3 790,0 | 3 818,8 | 100 | 3 819,0 | 110 | 3 830,0 | 210 |
| 08.02.2013 15:30:36 | 82 | 3 780,0 | 80 | 3 785,0 | 70 | 3 790,0 | 3 818,8 | 100 | 3 819,0 | 110 | 3 830,0 | 210 |
| 08.02.2013 15:30:35 | 82 | 3 780,0 | 80 | 3 785,0 | 70 | 3 790,0 | 3 818,8 | 100 | 3 819,0 | 110 | 3 830,0 | 210 |
| 08.02.2013 15:30:33 | 82 | 3 780,0 | 80 | 3 785,0 | 70 | 3 790,0 | 3 818,8 | 100 | 3 819,0 | 110 | 3 830,0 | 210 |