RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2013 16:56:57 | 54 | 3 766,0 | 34 | 3 767,0 | 14 | 3 770,0 | 3 780,0 | 1 | 3 795,0 | 5 | 3 800,0 | 29 |
| 07.02.2013 16:56:57 | 54 | 3 766,0 | 34 | 3 767,0 | 14 | 3 770,0 | 3 780,0 | 1 | 3 795,0 | 5 | 3 800,0 | 29 |
| 07.02.2013 16:56:57 | 54 | 3 766,0 | 34 | 3 767,0 | 14 | 3 770,0 | 3 780,0 | 1 | 3 795,0 | 5 | 3 800,0 | 29 |
| 07.02.2013 16:53:53 | 36 | 3 767,0 | 16 | 3 770,0 | 2 | 3 772,0 | 3 780,0 | 1 | 3 795,0 | 5 | 3 800,0 | 29 |
| 07.02.2013 16:53:53 | 36 | 3 767,0 | 16 | 3 770,0 | 2 | 3 772,0 | 3 780,0 | 1 | 3 795,0 | 5 | 3 800,0 | 29 |
| 07.02.2013 16:53:53 | 36 | 3 767,0 | 16 | 3 770,0 | 2 | 3 772,0 | 3 780,0 | 1 | 3 795,0 | 5 | 3 800,0 | 29 |
| 07.02.2013 16:47:09 | 36 | 3 767,0 | 16 | 3 770,0 | 2 | 3 772,0 | 3 780,0 | 7 | 3 795,0 | 11 | 3 800,0 | 35 |
| 07.02.2013 16:47:09 | 36 | 3 767,0 | 16 | 3 770,0 | 2 | 3 772,0 | 3 780,0 | 7 | 3 795,0 | 11 | 3 800,0 | 35 |
| 07.02.2013 16:47:09 | 36 | 3 767,0 | 16 | 3 770,0 | 2 | 3 772,0 | 3 780,0 | 7 | 3 795,0 | 11 | 3 800,0 | 35 |
| 07.02.2013 16:42:35 | 36 | 3 767,0 | 16 | 3 770,0 | 2 | 3 772,0 | 3 780,0 | 10 | 3 795,0 | 14 | 3 800,0 | 38 |
| 07.02.2013 16:42:35 | 36 | 3 767,0 | 16 | 3 770,0 | 2 | 3 772,0 | 3 780,0 | 10 | 3 795,0 | 14 | 3 800,0 | 38 |
| 07.02.2013 16:42:35 | 36 | 3 767,0 | 16 | 3 770,0 | 2 | 3 772,0 | 3 780,0 | 10 | 3 795,0 | 14 | 3 800,0 | 38 |
| 07.02.2013 16:41:36 | 36 | 3 767,0 | 16 | 3 770,0 | 2 | 3 772,0 | 3 780,0 | 20 | 3 795,0 | 24 | 3 800,0 | 48 |
| 07.02.2013 16:41:36 | 36 | 3 767,0 | 16 | 3 770,0 | 2 | 3 772,0 | 3 780,0 | 20 | 3 795,0 | 24 | 3 800,0 | 48 |
| 07.02.2013 16:41:15 | 36 | 3 767,0 | 16 | 3 770,0 | 2 | 3 772,0 | 3 795,0 | 4 | 3 800,0 | 28 | 3 802,2 | 128 |
| 07.02.2013 16:41:15 | 36 | 3 767,0 | 16 | 3 770,0 | 2 | 3 772,0 | 3 795,0 | 4 | 3 800,0 | 28 | 3 802,2 | 128 |
| 07.02.2013 16:41:15 | 36 | 3 767,0 | 16 | 3 770,0 | 2 | 3 772,0 | 3 795,0 | 4 | 3 800,0 | 28 | 3 802,2 | 128 |
| 07.02.2013 16:34:02 | 26 | 3 770,0 | 12 | 3 772,0 | 10 | 3 780,0 | 3 795,0 | 4 | 3 800,0 | 28 | 3 802,2 | 128 |
| 07.02.2013 16:30:18 | 26 | 3 770,0 | 12 | 3 772,0 | 10 | 3 780,0 | 3 795,0 | 4 | 3 800,0 | 28 | 3 802,2 | 128 |
| 07.02.2013 16:29:59 | 26 | 3 770,0 | 12 | 3 772,0 | 10 | 3 780,0 | 3 795,0 | 4 | 3 800,0 | 28 | 3 802,2 | 128 |
| 07.02.2013 16:29:59 | 26 | 3 770,0 | 12 | 3 772,0 | 10 | 3 780,0 | 3 795,0 | 4 | 3 800,0 | 28 | 3 802,2 | 128 |
| 07.02.2013 16:27:19 | 36 | 3 767,0 | 16 | 3 770,0 | 2 | 3 772,0 | 3 795,0 | 4 | 3 800,0 | 28 | 3 802,2 | 128 |
| 07.02.2013 16:27:19 | 36 | 3 767,0 | 16 | 3 770,0 | 2 | 3 772,0 | 3 795,0 | 4 | 3 800,0 | 28 | 3 802,2 | 128 |
| 07.02.2013 16:26:10 | 26 | 3 770,0 | 12 | 3 772,0 | 10 | 3 774,0 | 3 795,0 | 4 | 3 800,0 | 28 | 3 802,2 | 128 |
| 07.02.2013 16:26:10 | 26 | 3 770,0 | 12 | 3 772,0 | 10 | 3 774,0 | 3 795,0 | 4 | 3 800,0 | 28 | 3 802,2 | 128 |
| 07.02.2013 16:26:10 | 26 | 3 770,0 | 12 | 3 772,0 | 10 | 3 774,0 | 3 795,0 | 4 | 3 800,0 | 28 | 3 802,2 | 128 |
| 07.02.2013 16:24:01 | 22 | 3 772,0 | 20 | 3 774,0 | 10 | 3 780,0 | 3 795,0 | 4 | 3 800,0 | 28 | 3 802,2 | 128 |
| 07.02.2013 16:16:55 | 26 | 3 770,0 | 12 | 3 772,0 | 10 | 3 780,0 | 3 795,0 | 4 | 3 800,0 | 28 | 3 802,2 | 128 |
| 07.02.2013 16:16:55 | 26 | 3 770,0 | 12 | 3 772,0 | 10 | 3 780,0 | 3 795,0 | 4 | 3 800,0 | 28 | 3 802,2 | 128 |
| 07.02.2013 16:16:08 | 36 | 3 767,0 | 16 | 3 770,0 | 2 | 3 772,0 | 3 795,0 | 4 | 3 800,0 | 28 | 3 802,2 | 128 |
| 07.02.2013 16:16:08 | 36 | 3 767,0 | 16 | 3 770,0 | 2 | 3 772,0 | 3 795,0 | 4 | 3 800,0 | 28 | 3 802,2 | 128 |
| 07.02.2013 16:14:33 | 54 | 3 766,0 | 34 | 3 767,0 | 14 | 3 770,0 | 3 795,0 | 4 | 3 800,0 | 28 | 3 802,2 | 128 |
| 07.02.2013 16:14:30 | 54 | 3 766,0 | 34 | 3 767,0 | 14 | 3 770,0 | 3 795,0 | 4 | 3 800,0 | 28 | 3 810,0 | 66 |
| 07.02.2013 16:13:10 | 54 | 3 766,0 | 34 | 3 767,0 | 14 | 3 770,0 | 3 795,0 | 4 | 3 797,8 | 104 | 3 800,0 | 128 |
| 07.02.2013 16:12:25 | 54 | 3 766,0 | 34 | 3 767,0 | 14 | 3 770,0 | 3 795,0 | 4 | 3 797,8 | 104 | 3 800,0 | 128 |
| 07.02.2013 16:11:38 | 54 | 3 766,0 | 34 | 3 767,0 | 14 | 3 770,0 | 3 795,0 | 4 | 3 797,8 | 104 | 3 799,0 | 204 |
| 07.02.2013 16:11:01 | 54 | 3 766,0 | 34 | 3 767,0 | 14 | 3 770,0 | 3 795,0 | 4 | 3 797,8 | 104 | 3 799,0 | 204 |
| 07.02.2013 16:11:01 | 54 | 3 766,0 | 34 | 3 767,0 | 14 | 3 770,0 | 3 795,0 | 4 | 3 797,8 | 104 | 3 799,0 | 204 |
| 07.02.2013 16:11:01 | 54 | 3 766,0 | 34 | 3 767,0 | 14 | 3 770,0 | 3 795,0 | 4 | 3 797,8 | 104 | 3 799,0 | 204 |
| 07.02.2013 16:11:00 | 106 | 3 767,0 | 86 | 3 770,0 | 72 | 3 781,0 | 3 795,0 | 4 | 3 797,8 | 104 | 3 799,0 | 204 |
| 07.02.2013 16:10:49 | 106 | 3 767,0 | 86 | 3 770,0 | 72 | 3 781,0 | 3 795,0 | 4 | 3 797,8 | 104 | 3 800,0 | 128 |
| 07.02.2013 16:10:46 | 106 | 3 767,0 | 86 | 3 770,0 | 72 | 3 781,0 | 3 795,0 | 4 | 3 800,0 | 28 | 3 810,0 | 66 |
| 07.02.2013 16:10:37 | 106 | 3 767,0 | 86 | 3 770,0 | 72 | 3 781,0 | 3 795,0 | 4 | 3 800,0 | 28 | 3 802,6 | 128 |
| 07.02.2013 16:08:55 | 106 | 3 767,0 | 86 | 3 770,0 | 72 | 3 781,0 | 3 795,0 | 4 | 3 800,0 | 28 | 3 802,6 | 128 |
| 07.02.2013 16:08:55 | 106 | 3 767,0 | 86 | 3 770,0 | 72 | 3 781,0 | 3 795,0 | 4 | 3 800,0 | 28 | 3 802,6 | 128 |
| 07.02.2013 16:08:55 | 106 | 3 767,0 | 86 | 3 770,0 | 72 | 3 781,0 | 3 795,0 | 4 | 3 800,0 | 28 | 3 802,6 | 128 |
| 07.02.2013 16:08:55 | 134 | 3 767,0 | 114 | 3 770,0 | 100 | 3 781,0 | 3 795,0 | 4 | 3 800,0 | 28 | 3 802,6 | 128 |
| 07.02.2013 16:08:55 | 134 | 3 767,0 | 114 | 3 770,0 | 100 | 3 781,0 | 3 795,0 | 4 | 3 800,0 | 28 | 3 802,6 | 128 |
| 07.02.2013 16:08:55 | 134 | 3 767,0 | 114 | 3 770,0 | 100 | 3 781,0 | 3 795,0 | 4 | 3 800,0 | 28 | 3 802,6 | 128 |
| 07.02.2013 16:08:41 | 116 | 3 770,0 | 102 | 3 781,0 | 2 | 3 790,1 | 3 795,0 | 4 | 3 800,0 | 28 | 3 802,6 | 128 |