RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2013 16:54:07 | 72 | 3 780,0 | 34 | 3 780,1 | 32 | 3 785,0 | 3 803,0 | 20 | 3 804,0 | 40 | 3 805,0 | 240 |
| 05.02.2013 16:38:47 | 72 | 3 780,0 | 34 | 3 780,1 | 32 | 3 785,0 | 3 803,0 | 20 | 3 805,0 | 220 | 3 810,0 | 230 |
| 05.02.2013 16:28:07 | 72 | 3 780,0 | 34 | 3 780,1 | 32 | 3 785,0 | 3 803,0 | 20 | 3 804,0 | 30 | 3 805,0 | 230 |
| 05.02.2013 16:23:29 | 72 | 3 780,0 | 34 | 3 780,1 | 32 | 3 785,0 | 3 803,0 | 20 | 3 805,0 | 220 | 3 810,0 | 230 |
| 05.02.2013 16:23:24 | 72 | 3 780,0 | 34 | 3 780,1 | 32 | 3 785,0 | 3 803,0 | 20 | 3 805,0 | 220 | 3 810,0 | 230 |
| 05.02.2013 16:23:24 | 72 | 3 780,0 | 34 | 3 780,1 | 32 | 3 785,0 | 3 803,0 | 20 | 3 805,0 | 220 | 3 810,0 | 230 |
| 05.02.2013 16:22:21 | 72 | 3 780,0 | 34 | 3 780,1 | 32 | 3 785,0 | 3 803,0 | 20 | 3 805,0 | 220 | 3 810,0 | 230 |
| 05.02.2013 16:22:21 | 72 | 3 780,0 | 34 | 3 780,1 | 32 | 3 785,0 | 3 803,0 | 20 | 3 805,0 | 220 | 3 810,0 | 230 |
| 05.02.2013 16:22:07 | 72 | 3 780,0 | 34 | 3 780,1 | 32 | 3 785,0 | 3 799,0 | 20 | 3 803,0 | 40 | 3 805,0 | 240 |
| 05.02.2013 16:20:51 | 72 | 3 780,0 | 34 | 3 780,1 | 32 | 3 785,0 | 3 799,0 | 20 | 3 805,0 | 220 | 3 810,0 | 230 |
| 05.02.2013 16:20:51 | 72 | 3 780,0 | 34 | 3 780,1 | 32 | 3 785,0 | 3 799,0 | 20 | 3 805,0 | 220 | 3 810,0 | 230 |
| 05.02.2013 16:20:06 | 72 | 3 780,0 | 34 | 3 780,1 | 32 | 3 785,0 | 3 795,0 | 100 | 3 799,0 | 120 | 3 805,0 | 320 |
| 05.02.2013 16:20:05 | 72 | 3 780,0 | 34 | 3 780,1 | 32 | 3 785,0 | 3 795,0 | 100 | 3 799,0 | 120 | 3 805,0 | 320 |
| 05.02.2013 16:15:10 | 72 | 3 780,0 | 34 | 3 780,1 | 32 | 3 785,0 | 3 795,0 | 100 | 3 795,3 | 200 | 3 799,0 | 220 |
| 05.02.2013 16:15:10 | 72 | 3 780,0 | 34 | 3 780,1 | 32 | 3 785,0 | 3 795,0 | 100 | 3 795,3 | 200 | 3 799,0 | 220 |
| 05.02.2013 16:13:54 | 42 | 3 780,0 | 4 | 3 780,1 | 2 | 3 785,0 | 3 795,0 | 100 | 3 795,3 | 200 | 3 799,0 | 220 |
| 05.02.2013 16:13:54 | 42 | 3 780,0 | 4 | 3 780,1 | 2 | 3 785,0 | 3 795,0 | 100 | 3 795,3 | 200 | 3 799,0 | 220 |
| 05.02.2013 15:47:46 | 42 | 3 780,0 | 4 | 3 780,1 | 2 | 3 785,0 | 3 795,3 | 100 | 3 799,0 | 120 | 3 805,0 | 320 |
| 05.02.2013 15:46:21 | 42 | 3 780,0 | 4 | 3 780,1 | 2 | 3 785,0 | 3 795,3 | 100 | 3 798,9 | 200 | 3 799,0 | 220 |
| 05.02.2013 15:46:21 | 42 | 3 780,0 | 4 | 3 780,1 | 2 | 3 785,0 | 3 795,3 | 100 | 3 798,9 | 200 | 3 799,0 | 220 |
| 05.02.2013 15:46:18 | 42 | 3 780,0 | 4 | 3 780,1 | 2 | 3 785,0 | 3 798,9 | 100 | 3 799,0 | 120 | 3 805,0 | 320 |
| 05.02.2013 15:26:36 | 42 | 3 780,0 | 4 | 3 780,1 | 2 | 3 785,0 | 3 798,9 | 100 | 3 799,0 | 120 | 3 799,4 | 220 |
| 05.02.2013 15:26:36 | 42 | 3 780,0 | 4 | 3 780,1 | 2 | 3 785,0 | 3 798,9 | 100 | 3 799,0 | 120 | 3 799,4 | 220 |
| 05.02.2013 15:08:19 | 42 | 3 780,0 | 4 | 3 780,1 | 2 | 3 785,0 | 3 799,0 | 20 | 3 799,4 | 120 | 3 805,0 | 320 |
| 05.02.2013 15:08:19 | 42 | 3 780,0 | 4 | 3 780,1 | 2 | 3 785,0 | 3 799,0 | 20 | 3 799,4 | 120 | 3 805,0 | 320 |
| 05.02.2013 15:04:09 | 42 | 3 780,0 | 4 | 3 780,1 | 2 | 3 785,0 | 3 798,9 | 100 | 3 799,0 | 120 | 3 799,4 | 220 |
| 05.02.2013 15:04:09 | 42 | 3 780,0 | 4 | 3 780,1 | 2 | 3 785,0 | 3 798,9 | 100 | 3 799,0 | 120 | 3 799,4 | 220 |
| 05.02.2013 14:55:09 | 42 | 3 780,0 | 4 | 3 780,1 | 2 | 3 785,0 | 3 799,0 | 20 | 3 799,4 | 120 | 3 805,0 | 320 |
| 05.02.2013 14:43:25 | 42 | 3 780,0 | 4 | 3 780,1 | 2 | 3 785,0 | 3 799,0 | 20 | 3 799,4 | 120 | 3 805,0 | 320 |
| 05.02.2013 14:43:25 | 42 | 3 780,0 | 4 | 3 780,1 | 2 | 3 785,0 | 3 799,0 | 20 | 3 799,4 | 120 | 3 805,0 | 320 |
| 05.02.2013 14:43:25 | 42 | 3 780,0 | 4 | 3 780,1 | 2 | 3 785,0 | 3 799,0 | 20 | 3 799,4 | 120 | 3 805,0 | 320 |
| 05.02.2013 14:15:35 | 42 | 3 780,0 | 4 | 3 780,1 | 2 | 3 785,0 | 3 795,0 | 10 | 3 799,0 | 30 | 3 799,4 | 130 |
| 05.02.2013 14:15:32 | 42 | 3 780,0 | 4 | 3 780,1 | 2 | 3 785,0 | 3 795,0 | 10 | 3 799,0 | 30 | 3 805,0 | 230 |
| 05.02.2013 14:12:06 | 42 | 3 780,0 | 4 | 3 780,1 | 2 | 3 785,0 | 3 795,0 | 10 | 3 795,4 | 110 | 3 799,0 | 130 |
| 05.02.2013 14:12:03 | 42 | 3 780,0 | 4 | 3 780,1 | 2 | 3 785,0 | 3 795,0 | 10 | 3 799,0 | 30 | 3 805,0 | 230 |
| 05.02.2013 14:11:30 | 42 | 3 780,0 | 4 | 3 780,1 | 2 | 3 785,0 | 3 795,0 | 10 | 3 799,0 | 30 | 3 799,5 | 130 |
| 05.02.2013 14:10:44 | 42 | 3 780,0 | 4 | 3 780,1 | 2 | 3 785,0 | 3 795,0 | 10 | 3 799,0 | 30 | 3 799,5 | 130 |
| 05.02.2013 14:10:10 | 42 | 3 780,0 | 4 | 3 780,1 | 2 | 3 785,0 | 3 795,0 | 10 | 3 799,5 | 110 | 3 805,0 | 310 |
| 05.02.2013 13:50:45 | 42 | 3 780,0 | 4 | 3 780,1 | 2 | 3 785,0 | 3 795,0 | 10 | 3 799,5 | 110 | 3 805,0 | 310 |
| 05.02.2013 13:50:45 | 42 | 3 780,0 | 4 | 3 780,1 | 2 | 3 785,0 | 3 795,0 | 10 | 3 799,5 | 110 | 3 805,0 | 310 |
| 05.02.2013 13:49:18 | 42 | 3 780,0 | 4 | 3 780,1 | 2 | 3 785,0 | 3 799,5 | 100 | 3 805,0 | 300 | 3 810,0 | 310 |
| 05.02.2013 13:49:18 | 42 | 3 780,0 | 4 | 3 780,1 | 2 | 3 785,0 | 3 799,5 | 100 | 3 805,0 | 300 | 3 810,0 | 310 |
| 05.02.2013 13:48:47 | 42 | 3 780,0 | 4 | 3 780,1 | 2 | 3 785,0 | 3 794,9 | 100 | 3 799,5 | 200 | 3 805,0 | 400 |
| 05.02.2013 13:48:44 | 42 | 3 780,0 | 4 | 3 780,1 | 2 | 3 785,0 | 3 794,9 | 100 | 3 805,0 | 300 | 3 810,0 | 310 |
| 05.02.2013 13:39:38 | 42 | 3 780,0 | 4 | 3 780,1 | 2 | 3 785,0 | 3 794,9 | 100 | 3 795,5 | 200 | 3 805,0 | 400 |
| 05.02.2013 13:39:32 | 42 | 3 780,0 | 4 | 3 780,1 | 2 | 3 785,0 | 3 794,9 | 100 | 3 795,5 | 200 | 3 800,0 | 206 |
| 05.02.2013 13:38:20 | 42 | 3 780,0 | 4 | 3 780,1 | 2 | 3 785,0 | 3 794,9 | 100 | 3 795,0 | 101 | 3 795,5 | 201 |
| 05.02.2013 13:38:20 | 42 | 3 780,0 | 4 | 3 780,1 | 2 | 3 785,0 | 3 794,9 | 100 | 3 795,0 | 101 | 3 795,5 | 201 |
| 05.02.2013 13:38:20 | 42 | 3 780,0 | 4 | 3 780,1 | 2 | 3 785,0 | 3 794,9 | 100 | 3 795,0 | 101 | 3 795,5 | 201 |
| 05.02.2013 13:38:20 | 52 | 3 780,0 | 14 | 3 780,1 | 12 | 3 785,0 | 3 794,9 | 100 | 3 795,0 | 101 | 3 795,5 | 201 |