RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2013 16:59:40 | 30 | 3 774,0 | 20 | 3 775,0 | 10 | 3 780,0 | 3 788,6 | 8 | 3 788,8 | 108 | 3 845,0 | 178 |
| 28.01.2013 16:57:38 | 40 | 3 774,0 | 30 | 3 775,0 | 10 | 3 780,0 | 3 788,6 | 8 | 3 788,8 | 108 | 3 845,0 | 178 |
| 28.01.2013 16:55:51 | 30 | 3 774,0 | 20 | 3 775,0 | 10 | 3 780,0 | 3 788,6 | 8 | 3 788,8 | 108 | 3 845,0 | 178 |
| 28.01.2013 16:55:51 | 30 | 3 774,0 | 20 | 3 775,0 | 10 | 3 780,0 | 3 788,6 | 8 | 3 788,8 | 108 | 3 845,0 | 178 |
| 28.01.2013 16:55:35 | 23 | 3 773,0 | 20 | 3 774,0 | 10 | 3 775,0 | 3 788,6 | 8 | 3 788,8 | 108 | 3 845,0 | 178 |
| 28.01.2013 16:54:23 | 23 | 3 773,0 | 20 | 3 774,0 | 10 | 3 775,0 | 3 788,6 | 8 | 3 788,8 | 108 | 3 845,0 | 178 |
| 28.01.2013 16:54:23 | 23 | 3 773,0 | 20 | 3 774,0 | 10 | 3 775,0 | 3 788,6 | 8 | 3 788,8 | 108 | 3 845,0 | 178 |
| 28.01.2013 16:50:26 | 63 | 3 772,0 | 13 | 3 773,0 | 10 | 3 774,0 | 3 788,6 | 8 | 3 788,8 | 108 | 3 845,0 | 178 |
| 28.01.2013 16:47:27 | 63 | 3 772,0 | 13 | 3 773,0 | 10 | 3 774,0 | 3 788,6 | 8 | 3 788,8 | 108 | 3 886,0 | 118 |
| 28.01.2013 16:47:27 | 63 | 3 772,0 | 13 | 3 773,0 | 10 | 3 774,0 | 3 788,6 | 8 | 3 788,8 | 108 | 3 886,0 | 118 |
| 28.01.2013 16:47:27 | 63 | 3 772,0 | 13 | 3 773,0 | 10 | 3 774,0 | 3 788,6 | 8 | 3 788,8 | 108 | 3 886,0 | 118 |
| 28.01.2013 16:43:37 | 63 | 3 772,0 | 13 | 3 773,0 | 10 | 3 774,0 | 3 788,6 | 18 | 3 788,8 | 118 | 3 886,0 | 128 |
| 28.01.2013 16:43:37 | 63 | 3 772,0 | 13 | 3 773,0 | 10 | 3 774,0 | 3 788,6 | 18 | 3 788,8 | 118 | 3 886,0 | 128 |
| 28.01.2013 16:43:37 | 63 | 3 772,0 | 13 | 3 773,0 | 10 | 3 774,0 | 3 788,6 | 18 | 3 788,8 | 118 | 3 886,0 | 128 |
| 28.01.2013 16:40:33 | 63 | 3 772,0 | 13 | 3 773,0 | 10 | 3 774,0 | 3 788,6 | 20 | 3 788,8 | 120 | 3 886,0 | 130 |
| 28.01.2013 16:40:33 | 63 | 3 772,0 | 13 | 3 773,0 | 10 | 3 774,0 | 3 788,6 | 20 | 3 788,8 | 120 | 3 886,0 | 130 |
| 28.01.2013 16:36:33 | 15 | 3 773,0 | 12 | 3 774,0 | 2 | 3 775,0 | 3 788,6 | 20 | 3 788,8 | 120 | 3 886,0 | 130 |
| 28.01.2013 16:36:33 | 15 | 3 773,0 | 12 | 3 774,0 | 2 | 3 775,0 | 3 788,6 | 20 | 3 788,8 | 120 | 3 886,0 | 130 |
| 28.01.2013 16:36:33 | 15 | 3 773,0 | 12 | 3 774,0 | 2 | 3 775,0 | 3 788,6 | 20 | 3 788,8 | 120 | 3 886,0 | 130 |
| 28.01.2013 16:33:33 | 15 | 3 773,0 | 12 | 3 774,0 | 2 | 3 775,0 | 3 788,6 | 25 | 3 788,8 | 125 | 3 886,0 | 135 |
| 28.01.2013 16:33:33 | 15 | 3 773,0 | 12 | 3 774,0 | 2 | 3 775,0 | 3 788,6 | 25 | 3 788,8 | 125 | 3 886,0 | 135 |
| 28.01.2013 16:33:33 | 15 | 3 773,0 | 12 | 3 774,0 | 2 | 3 775,0 | 3 788,6 | 25 | 3 788,8 | 125 | 3 886,0 | 135 |
| 28.01.2013 16:33:14 | 15 | 3 773,0 | 12 | 3 774,0 | 2 | 3 775,0 | 3 788,5 | 10 | 3 788,6 | 35 | 3 788,8 | 135 |
| 28.01.2013 16:33:14 | 15 | 3 773,0 | 12 | 3 774,0 | 2 | 3 775,0 | 3 788,5 | 10 | 3 788,6 | 35 | 3 788,8 | 135 |
| 28.01.2013 16:32:16 | 63 | 3 772,0 | 13 | 3 773,0 | 10 | 3 774,0 | 3 788,5 | 10 | 3 788,6 | 35 | 3 788,8 | 135 |
| 28.01.2013 16:32:16 | 63 | 3 772,0 | 13 | 3 773,0 | 10 | 3 774,0 | 3 788,5 | 10 | 3 788,6 | 35 | 3 788,8 | 135 |
| 28.01.2013 16:29:16 | 63 | 3 771,0 | 53 | 3 772,0 | 3 | 3 773,0 | 3 788,5 | 10 | 3 788,6 | 35 | 3 788,8 | 135 |
| 28.01.2013 16:29:16 | 63 | 3 771,0 | 53 | 3 772,0 | 3 | 3 773,0 | 3 788,5 | 10 | 3 788,6 | 35 | 3 788,8 | 135 |
| 28.01.2013 16:25:45 | 63 | 3 771,0 | 53 | 3 772,0 | 3 | 3 773,0 | 3 788,6 | 25 | 3 788,8 | 125 | 3 886,0 | 135 |
| 28.01.2013 16:25:45 | 63 | 3 771,0 | 53 | 3 772,0 | 3 | 3 773,0 | 3 788,6 | 25 | 3 788,8 | 125 | 3 886,0 | 135 |
| 28.01.2013 16:24:23 | 63 | 3 771,0 | 53 | 3 772,0 | 3 | 3 773,0 | 3 774,0 | 12 | 3 788,6 | 37 | 3 788,8 | 137 |
| 28.01.2013 16:24:23 | 63 | 3 771,0 | 53 | 3 772,0 | 3 | 3 773,0 | 3 774,0 | 12 | 3 788,6 | 37 | 3 788,8 | 137 |
| 28.01.2013 16:24:23 | 63 | 3 771,0 | 53 | 3 772,0 | 3 | 3 773,0 | 3 788,6 | 25 | 3 788,8 | 125 | 3 886,0 | 135 |
| 28.01.2013 16:24:23 | 63 | 3 771,0 | 53 | 3 772,0 | 3 | 3 773,0 | 3 788,6 | 25 | 3 788,8 | 125 | 3 886,0 | 135 |
| 28.01.2013 16:24:23 | 63 | 3 771,0 | 53 | 3 772,0 | 3 | 3 773,0 | 3 788,6 | 25 | 3 788,8 | 125 | 3 886,0 | 135 |
| 28.01.2013 16:24:23 | 63 | 3 772,0 | 13 | 3 773,0 | 10 | 3 775,0 | 3 788,6 | 25 | 3 788,8 | 125 | 3 886,0 | 135 |
| 28.01.2013 16:24:23 | 63 | 3 772,0 | 13 | 3 773,0 | 10 | 3 775,0 | 3 788,6 | 25 | 3 788,8 | 125 | 3 886,0 | 135 |
| 28.01.2013 16:24:23 | 63 | 3 772,0 | 13 | 3 773,0 | 10 | 3 775,0 | 3 788,6 | 25 | 3 788,8 | 125 | 3 886,0 | 135 |
| 28.01.2013 16:24:07 | 18 | 3 773,0 | 15 | 3 775,0 | 5 | 3 775,1 | 3 788,6 | 25 | 3 788,8 | 125 | 3 886,0 | 135 |
| 28.01.2013 16:24:07 | 18 | 3 773,0 | 15 | 3 775,0 | 5 | 3 775,1 | 3 788,6 | 25 | 3 788,8 | 125 | 3 886,0 | 135 |
| 28.01.2013 16:24:07 | 18 | 3 773,0 | 15 | 3 775,0 | 5 | 3 775,1 | 3 788,6 | 25 | 3 788,8 | 125 | 3 886,0 | 135 |
| 28.01.2013 16:24:07 | 23 | 3 773,0 | 20 | 3 775,0 | 10 | 3 775,1 | 3 788,6 | 25 | 3 788,8 | 125 | 3 886,0 | 135 |
| 28.01.2013 16:24:07 | 23 | 3 773,0 | 20 | 3 775,0 | 10 | 3 775,1 | 3 788,6 | 25 | 3 788,8 | 125 | 3 886,0 | 135 |
| 28.01.2013 16:24:07 | 23 | 3 773,0 | 20 | 3 775,0 | 10 | 3 775,1 | 3 788,6 | 25 | 3 788,8 | 125 | 3 886,0 | 135 |
| 28.01.2013 16:23:13 | 25 | 3 775,0 | 15 | 3 775,1 | 5 | 3 780,0 | 3 788,6 | 25 | 3 788,8 | 125 | 3 886,0 | 135 |
| 28.01.2013 16:23:13 | 25 | 3 775,0 | 15 | 3 775,1 | 5 | 3 780,0 | 3 788,6 | 25 | 3 788,8 | 125 | 3 886,0 | 135 |
| 28.01.2013 16:23:13 | 25 | 3 775,0 | 15 | 3 775,1 | 5 | 3 780,0 | 3 788,6 | 25 | 3 788,8 | 125 | 3 886,0 | 135 |
| 28.01.2013 16:20:32 | 25 | 3 775,0 | 15 | 3 775,1 | 5 | 3 780,0 | 3 788,6 | 27 | 3 788,8 | 127 | 3 886,0 | 137 |
| 28.01.2013 16:20:32 | 25 | 3 775,0 | 15 | 3 775,1 | 5 | 3 780,0 | 3 788,6 | 27 | 3 788,8 | 127 | 3 886,0 | 137 |
| 28.01.2013 16:20:14 | 25 | 3 775,0 | 15 | 3 775,1 | 5 | 3 780,0 | 3 788,8 | 100 | 3 886,0 | 110 | 3 911,0 | 120 |