RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2013 16:56:59 | 183 | 3 900,0 | 20 | 3 900,2 | 10 | 3 901,0 | 3 920,0 | 17 | 3 924,3 | 117 | 3 930,0 | 122 |
| 24.01.2013 16:56:59 | 183 | 3 900,0 | 20 | 3 900,2 | 10 | 3 901,0 | 3 920,0 | 17 | 3 924,3 | 117 | 3 930,0 | 122 |
| 24.01.2013 16:56:59 | 183 | 3 900,0 | 20 | 3 900,2 | 10 | 3 901,0 | 3 920,0 | 17 | 3 924,3 | 117 | 3 930,0 | 122 |
| 24.01.2013 16:56:59 | 183 | 3 900,0 | 20 | 3 900,2 | 10 | 3 901,0 | 3 920,0 | 20 | 3 924,3 | 120 | 3 930,0 | 125 |
| 24.01.2013 16:56:59 | 183 | 3 900,0 | 20 | 3 900,2 | 10 | 3 901,0 | 3 920,0 | 20 | 3 924,3 | 120 | 3 930,0 | 125 |
| 24.01.2013 16:56:59 | 183 | 3 900,0 | 20 | 3 900,2 | 10 | 3 901,0 | 3 920,0 | 20 | 3 924,3 | 120 | 3 930,0 | 125 |
| 24.01.2013 16:54:37 | 183 | 3 900,0 | 20 | 3 900,2 | 10 | 3 901,0 | 3 905,0 | 27 | 3 920,0 | 47 | 3 924,3 | 147 |
| 24.01.2013 16:54:37 | 183 | 3 900,0 | 20 | 3 900,2 | 10 | 3 901,0 | 3 905,0 | 27 | 3 920,0 | 47 | 3 924,3 | 147 |
| 24.01.2013 16:54:37 | 183 | 3 900,0 | 20 | 3 900,2 | 10 | 3 901,0 | 3 905,0 | 27 | 3 920,0 | 47 | 3 924,3 | 147 |
| 24.01.2013 16:51:48 | 183 | 3 900,0 | 20 | 3 900,2 | 10 | 3 901,0 | 3 905,0 | 30 | 3 920,0 | 50 | 3 924,3 | 150 |
| 24.01.2013 16:51:48 | 183 | 3 900,0 | 20 | 3 900,2 | 10 | 3 901,0 | 3 905,0 | 30 | 3 920,0 | 50 | 3 924,3 | 150 |
| 24.01.2013 16:51:48 | 183 | 3 900,0 | 20 | 3 900,2 | 10 | 3 901,0 | 3 905,0 | 30 | 3 920,0 | 50 | 3 924,3 | 150 |
| 24.01.2013 16:49:12 | 40 | 3 900,2 | 30 | 3 901,0 | 20 | 3 904,0 | 3 905,0 | 30 | 3 920,0 | 50 | 3 924,3 | 150 |
| 24.01.2013 16:45:56 | 40 | 3 900,2 | 30 | 3 901,0 | 20 | 3 904,0 | 3 905,0 | 30 | 3 920,0 | 50 | 3 924,3 | 150 |
| 24.01.2013 16:45:13 | 40 | 3 900,2 | 30 | 3 901,0 | 20 | 3 904,0 | 3 905,0 | 30 | 3 920,0 | 50 | 3 924,3 | 150 |
| 24.01.2013 16:45:13 | 40 | 3 900,2 | 30 | 3 901,0 | 20 | 3 904,0 | 3 905,0 | 30 | 3 920,0 | 50 | 3 924,3 | 150 |
| 24.01.2013 16:45:13 | 40 | 3 900,2 | 30 | 3 901,0 | 20 | 3 904,0 | 3 905,0 | 30 | 3 920,0 | 50 | 3 924,3 | 150 |
| 24.01.2013 16:44:14 | 40 | 3 900,2 | 30 | 3 901,0 | 20 | 3 904,0 | 3 905,0 | 40 | 3 920,0 | 60 | 3 924,3 | 160 |
| 24.01.2013 16:20:03 | 40 | 3 900,2 | 30 | 3 901,0 | 20 | 3 904,0 | 3 905,0 | 40 | 3 920,0 | 60 | 3 924,3 | 160 |
| 24.01.2013 16:20:03 | 40 | 3 900,2 | 30 | 3 901,0 | 20 | 3 904,0 | 3 905,0 | 40 | 3 920,0 | 60 | 3 924,3 | 160 |
| 24.01.2013 16:20:03 | 40 | 3 900,2 | 30 | 3 901,0 | 20 | 3 904,0 | 3 920,0 | 20 | 3 924,3 | 120 | 3 930,0 | 125 |
| 24.01.2013 16:20:03 | 40 | 3 900,2 | 30 | 3 901,0 | 20 | 3 904,0 | 3 920,0 | 20 | 3 924,3 | 120 | 3 930,0 | 125 |
| 24.01.2013 16:20:03 | 40 | 3 900,2 | 30 | 3 901,0 | 20 | 3 904,0 | 3 920,0 | 20 | 3 924,3 | 120 | 3 930,0 | 125 |
| 24.01.2013 16:13:23 | 40 | 3 901,0 | 30 | 3 904,0 | 10 | 3 905,0 | 3 920,0 | 20 | 3 924,3 | 120 | 3 930,0 | 125 |
| 24.01.2013 16:13:23 | 40 | 3 901,0 | 30 | 3 904,0 | 10 | 3 905,0 | 3 920,0 | 20 | 3 924,3 | 120 | 3 930,0 | 125 |
| 24.01.2013 16:05:57 | 40 | 3 900,2 | 30 | 3 901,0 | 20 | 3 904,0 | 3 920,0 | 20 | 3 924,3 | 120 | 3 930,0 | 125 |
| 24.01.2013 16:05:57 | 40 | 3 900,2 | 30 | 3 901,0 | 20 | 3 904,0 | 3 920,0 | 20 | 3 924,3 | 120 | 3 930,0 | 125 |
| 24.01.2013 16:01:46 | 40 | 3 900,2 | 30 | 3 901,0 | 20 | 3 904,0 | 3 905,0 | 23 | 3 920,0 | 43 | 3 924,3 | 143 |
| 24.01.2013 16:01:46 | 40 | 3 900,2 | 30 | 3 901,0 | 20 | 3 904,0 | 3 905,0 | 23 | 3 920,0 | 43 | 3 924,3 | 143 |
| 24.01.2013 15:57:49 | 173 | 3 900,0 | 20 | 3 900,2 | 10 | 3 901,0 | 3 905,0 | 23 | 3 920,0 | 43 | 3 924,3 | 143 |
| 24.01.2013 15:57:49 | 173 | 3 900,0 | 20 | 3 900,2 | 10 | 3 901,0 | 3 905,0 | 23 | 3 920,0 | 43 | 3 924,3 | 143 |
| 24.01.2013 15:57:49 | 173 | 3 900,0 | 20 | 3 900,2 | 10 | 3 901,0 | 3 920,0 | 20 | 3 924,3 | 120 | 3 930,0 | 125 |
| 24.01.2013 15:57:49 | 173 | 3 900,0 | 20 | 3 900,2 | 10 | 3 901,0 | 3 920,0 | 20 | 3 924,3 | 120 | 3 930,0 | 125 |
| 24.01.2013 15:57:49 | 173 | 3 900,0 | 20 | 3 900,2 | 10 | 3 901,0 | 3 920,0 | 20 | 3 924,3 | 120 | 3 930,0 | 125 |
| 24.01.2013 15:57:49 | 30 | 3 900,2 | 20 | 3 901,0 | 10 | 3 905,0 | 3 920,0 | 20 | 3 924,3 | 120 | 3 930,0 | 125 |
| 24.01.2013 15:57:49 | 30 | 3 900,2 | 20 | 3 901,0 | 10 | 3 905,0 | 3 920,0 | 20 | 3 924,3 | 120 | 3 930,0 | 125 |
| 24.01.2013 15:57:49 | 30 | 3 900,2 | 20 | 3 901,0 | 10 | 3 905,0 | 3 920,0 | 20 | 3 924,3 | 120 | 3 930,0 | 125 |
| 24.01.2013 15:57:49 | 27 | 3 901,0 | 17 | 3 905,0 | 7 | 3 910,0 | 3 920,0 | 20 | 3 924,3 | 120 | 3 930,0 | 125 |
| 24.01.2013 15:57:49 | 27 | 3 901,0 | 17 | 3 905,0 | 7 | 3 910,0 | 3 920,0 | 20 | 3 924,3 | 120 | 3 930,0 | 125 |
| 24.01.2013 15:57:49 | 27 | 3 901,0 | 17 | 3 905,0 | 7 | 3 910,0 | 3 920,0 | 20 | 3 924,3 | 120 | 3 930,0 | 125 |
| 24.01.2013 15:48:16 | 27 | 3 905,0 | 17 | 3 910,0 | 10 | 3 911,0 | 3 920,0 | 20 | 3 924,3 | 120 | 3 930,0 | 125 |
| 24.01.2013 15:48:12 | 27 | 3 905,0 | 17 | 3 910,0 | 10 | 3 911,0 | 3 920,0 | 20 | 3 930,0 | 25 | 3 980,0 | 28 |
| 24.01.2013 15:40:33 | 27 | 3 905,0 | 17 | 3 910,0 | 10 | 3 911,0 | 3 920,0 | 20 | 3 929,3 | 120 | 3 930,0 | 125 |
| 24.01.2013 15:40:33 | 27 | 3 905,0 | 17 | 3 910,0 | 10 | 3 911,0 | 3 920,0 | 20 | 3 929,3 | 120 | 3 930,0 | 125 |
| 24.01.2013 15:26:12 | 27 | 3 901,0 | 17 | 3 905,0 | 7 | 3 910,0 | 3 920,0 | 20 | 3 929,3 | 120 | 3 930,0 | 125 |
| 24.01.2013 15:26:12 | 27 | 3 901,0 | 17 | 3 905,0 | 7 | 3 910,0 | 3 920,0 | 20 | 3 929,3 | 120 | 3 930,0 | 125 |
| 24.01.2013 15:26:12 | 30 | 3 900,2 | 20 | 3 901,0 | 10 | 3 905,0 | 3 920,0 | 20 | 3 929,3 | 120 | 3 930,0 | 125 |
| 24.01.2013 15:26:12 | 30 | 3 900,2 | 20 | 3 901,0 | 10 | 3 905,0 | 3 920,0 | 20 | 3 929,3 | 120 | 3 930,0 | 125 |
| 24.01.2013 15:26:12 | 30 | 3 900,2 | 20 | 3 901,0 | 10 | 3 905,0 | 3 920,0 | 20 | 3 929,3 | 120 | 3 930,0 | 125 |
| 24.01.2013 15:25:00 | 30 | 3 900,2 | 20 | 3 901,0 | 10 | 3 905,0 | 3 910,0 | 3 | 3 920,0 | 23 | 3 929,3 | 123 |