RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2013 16:35:02 | 40 | 3 930,0 | 30 | 3 940,0 | 10 | 3 941,0 | 3 969,1 | 100 | 3 970,0 | 110 | 3 997,0 | 120 |
| 22.01.2013 16:35:02 | 40 | 3 930,0 | 30 | 3 940,0 | 10 | 3 941,0 | 3 969,1 | 100 | 3 970,0 | 110 | 3 997,0 | 120 |
| 22.01.2013 16:19:18 | 40 | 3 930,0 | 30 | 3 940,0 | 10 | 3 941,0 | 3 968,9 | 100 | 3 969,1 | 200 | 3 970,0 | 210 |
| 22.01.2013 16:19:18 | 40 | 3 930,0 | 30 | 3 940,0 | 10 | 3 941,0 | 3 968,9 | 100 | 3 969,1 | 200 | 3 970,0 | 210 |
| 22.01.2013 16:18:39 | 40 | 3 930,0 | 30 | 3 940,0 | 10 | 3 941,0 | 3 969,1 | 100 | 3 970,0 | 110 | 3 997,0 | 120 |
| 22.01.2013 16:18:39 | 40 | 3 930,0 | 30 | 3 940,0 | 10 | 3 941,0 | 3 969,1 | 100 | 3 970,0 | 110 | 3 997,0 | 120 |
| 22.01.2013 16:18:36 | 40 | 3 930,0 | 30 | 3 940,0 | 10 | 3 941,0 | 3 970,0 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 22.01.2013 15:51:15 | 40 | 3 930,0 | 30 | 3 940,0 | 10 | 3 941,0 | 3 970,0 | 10 | 3 975,8 | 110 | 3 997,0 | 120 |
| 22.01.2013 15:51:12 | 40 | 3 930,0 | 30 | 3 940,0 | 10 | 3 941,0 | 3 970,0 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 22.01.2013 15:44:00 | 40 | 3 930,0 | 30 | 3 940,0 | 10 | 3 941,0 | 3 970,0 | 10 | 3 979,8 | 110 | 3 997,0 | 120 |
| 22.01.2013 15:44:00 | 40 | 3 930,0 | 30 | 3 940,0 | 10 | 3 941,0 | 3 970,0 | 10 | 3 979,8 | 110 | 3 997,0 | 120 |
| 22.01.2013 15:42:36 | 40 | 3 930,0 | 30 | 3 940,0 | 10 | 3 941,0 | 3 970,0 | 30 | 3 979,8 | 130 | 3 997,0 | 140 |
| 22.01.2013 15:42:36 | 40 | 3 930,0 | 30 | 3 940,0 | 10 | 3 941,0 | 3 970,0 | 30 | 3 979,8 | 130 | 3 997,0 | 140 |
| 22.01.2013 15:42:36 | 40 | 3 930,0 | 30 | 3 940,0 | 10 | 3 941,0 | 3 970,0 | 30 | 3 979,8 | 130 | 3 997,0 | 140 |
| 22.01.2013 14:59:39 | 50 | 3 940,0 | 30 | 3 941,0 | 20 | 3 942,0 | 3 970,0 | 30 | 3 979,8 | 130 | 3 997,0 | 140 |
| 22.01.2013 14:59:01 | 50 | 3 930,0 | 40 | 3 940,0 | 20 | 3 942,0 | 3 970,0 | 30 | 3 979,8 | 130 | 3 997,0 | 140 |
| 22.01.2013 14:58:57 | 50 | 3 930,0 | 40 | 3 940,0 | 20 | 3 942,0 | 3 970,0 | 30 | 3 997,0 | 40 | 3 998,0 | 50 |
| 22.01.2013 14:56:35 | 50 | 3 930,0 | 40 | 3 940,0 | 20 | 3 942,0 | 3 970,0 | 30 | 3 975,2 | 130 | 3 997,0 | 140 |
| 22.01.2013 14:55:11 | 50 | 3 930,0 | 40 | 3 940,0 | 20 | 3 942,0 | 3 970,0 | 30 | 3 975,2 | 130 | 3 997,0 | 140 |
| 22.01.2013 14:54:02 | 50 | 3 920,0 | 40 | 3 940,0 | 20 | 3 942,0 | 3 970,0 | 30 | 3 975,2 | 130 | 3 997,0 | 140 |
| 22.01.2013 14:54:02 | 50 | 3 920,0 | 40 | 3 940,0 | 20 | 3 942,0 | 3 970,0 | 30 | 3 975,2 | 130 | 3 997,0 | 140 |
| 22.01.2013 14:17:32 | 130 | 3 915,2 | 30 | 3 920,0 | 20 | 3 940,0 | 3 970,0 | 30 | 3 975,2 | 130 | 3 997,0 | 140 |
| 22.01.2013 14:17:31 | 130 | 3 915,2 | 30 | 3 920,0 | 20 | 3 940,0 | 3 970,0 | 30 | 3 997,0 | 40 | 3 998,0 | 50 |
| 22.01.2013 14:17:31 | 94 | 3 915,0 | 30 | 3 920,0 | 20 | 3 940,0 | 3 970,0 | 30 | 3 997,0 | 40 | 3 998,0 | 50 |
| 22.01.2013 14:17:30 | 94 | 3 915,0 | 30 | 3 920,0 | 20 | 3 940,0 | 3 970,0 | 30 | 3 980,9 | 130 | 3 997,0 | 140 |
| 22.01.2013 14:17:22 | 130 | 3 920,0 | 120 | 3 920,9 | 20 | 3 940,0 | 3 970,0 | 30 | 3 980,9 | 130 | 3 997,0 | 140 |
| 22.01.2013 14:17:22 | 130 | 3 920,0 | 120 | 3 920,9 | 20 | 3 940,0 | 3 970,0 | 30 | 3 980,9 | 130 | 3 997,0 | 140 |
| 22.01.2013 14:17:22 | 130 | 3 920,0 | 120 | 3 920,9 | 20 | 3 940,0 | 3 970,0 | 30 | 3 980,9 | 130 | 3 997,0 | 140 |
| 22.01.2013 14:00:03 | 130 | 3 920,9 | 30 | 3 940,0 | 10 | 3 940,1 | 3 970,0 | 30 | 3 980,9 | 130 | 3 997,0 | 140 |
| 22.01.2013 13:59:58 | 130 | 3 920,9 | 30 | 3 940,0 | 10 | 3 940,1 | 3 970,0 | 30 | 3 997,0 | 40 | 3 998,0 | 50 |
| 22.01.2013 13:59:58 | 40 | 3 920,0 | 30 | 3 940,0 | 10 | 3 940,1 | 3 970,0 | 30 | 3 997,0 | 40 | 3 998,0 | 50 |
| 22.01.2013 13:59:58 | 40 | 3 920,0 | 30 | 3 940,0 | 10 | 3 940,1 | 3 970,0 | 30 | 3 976,9 | 130 | 3 997,0 | 140 |
| 22.01.2013 13:40:30 | 40 | 3 920,0 | 30 | 3 940,0 | 10 | 3 940,1 | 3 970,0 | 30 | 3 976,9 | 130 | 3 997,0 | 140 |
| 22.01.2013 13:40:27 | 40 | 3 920,0 | 30 | 3 940,0 | 10 | 3 940,1 | 3 970,0 | 30 | 3 997,0 | 40 | 3 998,0 | 50 |
| 22.01.2013 13:40:26 | 40 | 3 920,0 | 30 | 3 940,0 | 10 | 3 940,1 | 3 970,0 | 30 | 3 997,0 | 40 | 3 998,0 | 50 |
| 22.01.2013 13:40:26 | 40 | 3 920,0 | 30 | 3 940,0 | 10 | 3 940,1 | 3 970,0 | 30 | 3 982,4 | 130 | 3 997,0 | 140 |
| 22.01.2013 13:35:04 | 130 | 3 922,4 | 30 | 3 940,0 | 10 | 3 940,1 | 3 970,0 | 30 | 3 982,4 | 130 | 3 997,0 | 140 |
| 22.01.2013 13:35:04 | 130 | 3 922,4 | 30 | 3 940,0 | 10 | 3 940,1 | 3 970,0 | 30 | 3 982,4 | 130 | 3 997,0 | 140 |
| 22.01.2013 13:22:18 | 130 | 3 922,4 | 30 | 3 940,0 | 10 | 3 940,1 | 3 970,0 | 20 | 3 982,4 | 120 | 3 997,0 | 130 |
| 22.01.2013 13:16:16 | 120 | 3 922,4 | 20 | 3 940,0 | 10 | 3 940,1 | 3 970,0 | 20 | 3 982,4 | 120 | 3 997,0 | 130 |
| 22.01.2013 13:16:14 | 120 | 3 922,4 | 20 | 3 940,0 | 10 | 3 940,1 | 3 970,0 | 20 | 3 997,0 | 30 | 3 998,0 | 40 |
| 22.01.2013 13:16:14 | 30 | 3 920,0 | 20 | 3 940,0 | 10 | 3 940,1 | 3 970,0 | 20 | 3 997,0 | 30 | 3 998,0 | 40 |
| 22.01.2013 13:16:13 | 30 | 3 920,0 | 20 | 3 940,0 | 10 | 3 940,1 | 3 970,0 | 20 | 3 978,4 | 120 | 3 997,0 | 130 |
| 22.01.2013 13:14:34 | 30 | 3 920,0 | 20 | 3 940,0 | 10 | 3 940,1 | 3 970,0 | 20 | 3 978,4 | 120 | 3 997,0 | 130 |
| 22.01.2013 13:14:30 | 30 | 3 920,0 | 20 | 3 940,0 | 10 | 3 940,1 | 3 970,0 | 20 | 3 997,0 | 30 | 3 998,0 | 40 |
| 22.01.2013 13:14:30 | 30 | 3 920,0 | 20 | 3 940,0 | 10 | 3 940,1 | 3 970,0 | 20 | 3 997,0 | 30 | 3 998,0 | 40 |
| 22.01.2013 13:14:30 | 30 | 3 920,0 | 20 | 3 940,0 | 10 | 3 940,1 | 3 970,0 | 20 | 3 984,1 | 120 | 3 997,0 | 130 |
| 22.01.2013 13:06:53 | 120 | 3 924,1 | 20 | 3 940,0 | 10 | 3 940,1 | 3 970,0 | 20 | 3 984,1 | 120 | 3 997,0 | 130 |
| 22.01.2013 13:06:50 | 120 | 3 924,1 | 20 | 3 940,0 | 10 | 3 940,1 | 3 970,0 | 20 | 3 997,0 | 30 | 3 998,0 | 40 |
| 22.01.2013 13:06:49 | 30 | 3 920,0 | 20 | 3 940,0 | 10 | 3 940,1 | 3 970,0 | 20 | 3 997,0 | 30 | 3 998,0 | 40 |