RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2013 16:44:18 | 23 | 3 922,0 | 13 | 3 930,0 | 10 | 3 952,9 | 3 962,7 | 100 | 3 999,0 | 110 | 4 050,0 | 120 |
| 16.01.2013 16:44:15 | 33 | 3 923,0 | 13 | 3 930,0 | 10 | 3 952,9 | 3 962,7 | 100 | 3 999,0 | 110 | 4 050,0 | 120 |
| 16.01.2013 16:42:38 | 40 | 3 922,0 | 30 | 3 923,0 | 10 | 3 952,9 | 3 962,7 | 100 | 3 999,0 | 110 | 4 050,0 | 120 |
| 16.01.2013 16:30:53 | 30 | 3 910,0 | 20 | 3 922,0 | 10 | 3 952,9 | 3 962,7 | 100 | 3 999,0 | 110 | 4 050,0 | 120 |
| 16.01.2013 16:30:53 | 30 | 3 910,0 | 20 | 3 922,0 | 10 | 3 952,9 | 3 962,7 | 100 | 3 999,0 | 110 | 4 050,0 | 120 |
| 16.01.2013 16:30:07 | 30 | 3 909,0 | 20 | 3 910,0 | 10 | 3 922,0 | 3 962,7 | 100 | 3 999,0 | 110 | 4 050,0 | 120 |
| 16.01.2013 16:29:53 | 30 | 3 909,0 | 20 | 3 910,0 | 10 | 3 922,0 | 3 962,7 | 100 | 3 977,0 | 150 | 3 999,0 | 160 |
| 16.01.2013 16:29:53 | 30 | 3 909,0 | 20 | 3 910,0 | 10 | 3 922,0 | 3 962,7 | 100 | 3 977,0 | 150 | 3 999,0 | 160 |
| 16.01.2013 16:27:30 | 30 | 3 909,0 | 20 | 3 910,0 | 10 | 3 922,0 | 3 952,9 | 50 | 3 962,7 | 150 | 3 977,0 | 200 |
| 16.01.2013 16:27:26 | 30 | 3 909,0 | 20 | 3 910,0 | 10 | 3 922,0 | 3 952,9 | 50 | 3 977,0 | 100 | 3 999,0 | 110 |
| 16.01.2013 16:25:27 | 30 | 3 909,0 | 20 | 3 910,0 | 10 | 3 922,0 | 3 952,9 | 50 | 3 957,4 | 150 | 3 977,0 | 200 |
| 16.01.2013 16:25:24 | 30 | 3 909,0 | 20 | 3 910,0 | 10 | 3 922,0 | 3 952,9 | 50 | 3 977,0 | 100 | 3 999,0 | 110 |
| 16.01.2013 16:25:24 | 30 | 3 909,0 | 20 | 3 910,0 | 10 | 3 922,0 | 3 952,9 | 50 | 3 977,0 | 100 | 3 999,0 | 110 |
| 16.01.2013 16:24:45 | 30 | 3 909,0 | 20 | 3 910,0 | 10 | 3 922,0 | 3 936,2 | 100 | 3 952,9 | 150 | 3 977,0 | 200 |
| 16.01.2013 16:24:45 | 30 | 3 909,0 | 20 | 3 910,0 | 10 | 3 922,0 | 3 936,2 | 100 | 3 952,9 | 150 | 3 977,0 | 200 |
| 16.01.2013 16:21:07 | 30 | 3 907,6 | 20 | 3 909,0 | 10 | 3 910,0 | 3 936,2 | 100 | 3 952,9 | 150 | 3 977,0 | 200 |
| 16.01.2013 16:18:12 | 30 | 3 908,6 | 20 | 3 909,0 | 10 | 3 910,0 | 3 936,2 | 100 | 3 952,9 | 150 | 3 977,0 | 200 |
| 16.01.2013 16:18:12 | 30 | 3 908,6 | 20 | 3 909,0 | 10 | 3 910,0 | 3 936,2 | 100 | 3 952,9 | 150 | 3 977,0 | 200 |
| 16.01.2013 16:17:15 | 30 | 3 909,0 | 20 | 3 910,0 | 10 | 3 915,0 | 3 936,2 | 100 | 3 952,9 | 150 | 3 977,0 | 200 |
| 16.01.2013 16:17:15 | 30 | 3 909,0 | 20 | 3 910,0 | 10 | 3 915,0 | 3 936,2 | 100 | 3 952,9 | 150 | 3 977,0 | 200 |
| 16.01.2013 16:17:12 | 30 | 3 909,0 | 20 | 3 910,0 | 10 | 3 915,0 | 3 952,9 | 50 | 3 977,0 | 100 | 3 999,0 | 110 |
| 16.01.2013 16:17:12 | 30 | 3 909,0 | 20 | 3 910,0 | 10 | 3 915,0 | 3 952,9 | 50 | 3 977,0 | 100 | 3 999,0 | 110 |
| 16.01.2013 16:15:40 | 30 | 3 909,0 | 20 | 3 910,0 | 10 | 3 915,0 | 3 932,1 | 100 | 3 952,9 | 150 | 3 977,0 | 200 |
| 16.01.2013 16:15:40 | 30 | 3 909,0 | 20 | 3 910,0 | 10 | 3 915,0 | 3 932,1 | 100 | 3 952,9 | 150 | 3 977,0 | 200 |
| 16.01.2013 16:15:35 | 30 | 3 909,0 | 20 | 3 910,0 | 10 | 3 915,0 | 3 952,9 | 50 | 3 977,0 | 100 | 3 999,0 | 110 |
| 16.01.2013 16:15:35 | 30 | 3 909,0 | 20 | 3 910,0 | 10 | 3 915,0 | 3 952,9 | 50 | 3 977,0 | 100 | 3 999,0 | 110 |
| 16.01.2013 16:12:06 | 30 | 3 909,0 | 20 | 3 910,0 | 10 | 3 915,0 | 3 927,8 | 100 | 3 952,9 | 150 | 3 977,0 | 200 |
| 16.01.2013 16:12:06 | 30 | 3 909,0 | 20 | 3 910,0 | 10 | 3 915,0 | 3 927,8 | 100 | 3 952,9 | 150 | 3 977,0 | 200 |
| 16.01.2013 16:12:03 | 30 | 3 909,0 | 20 | 3 910,0 | 10 | 3 915,0 | 3 952,9 | 50 | 3 977,0 | 100 | 3 999,0 | 110 |
| 16.01.2013 16:12:03 | 30 | 3 909,0 | 20 | 3 910,0 | 10 | 3 915,0 | 3 952,9 | 50 | 3 977,0 | 100 | 3 999,0 | 110 |
| 16.01.2013 15:52:58 | 30 | 3 909,0 | 20 | 3 910,0 | 10 | 3 915,0 | 3 923,7 | 100 | 3 952,9 | 150 | 3 977,0 | 200 |
| 16.01.2013 15:52:58 | 30 | 3 909,0 | 20 | 3 910,0 | 10 | 3 915,0 | 3 923,7 | 100 | 3 952,9 | 150 | 3 977,0 | 200 |
| 16.01.2013 15:52:56 | 30 | 3 909,0 | 20 | 3 910,0 | 10 | 3 915,0 | 3 952,9 | 50 | 3 977,0 | 100 | 3 999,0 | 110 |
| 16.01.2013 15:52:56 | 30 | 3 909,0 | 20 | 3 910,0 | 10 | 3 915,0 | 3 952,9 | 50 | 3 977,0 | 100 | 3 999,0 | 110 |
| 16.01.2013 15:52:40 | 30 | 3 909,0 | 20 | 3 910,0 | 10 | 3 915,0 | 3 928,1 | 100 | 3 952,9 | 150 | 3 977,0 | 200 |
| 16.01.2013 15:52:40 | 30 | 3 909,0 | 20 | 3 910,0 | 10 | 3 915,0 | 3 928,1 | 100 | 3 952,9 | 150 | 3 977,0 | 200 |
| 16.01.2013 15:52:36 | 30 | 3 908,6 | 20 | 3 909,0 | 10 | 3 910,0 | 3 928,1 | 100 | 3 952,9 | 150 | 3 977,0 | 200 |
| 16.01.2013 15:52:36 | 30 | 3 908,6 | 20 | 3 909,0 | 10 | 3 910,0 | 3 928,1 | 100 | 3 952,9 | 150 | 3 977,0 | 200 |
| 16.01.2013 15:52:34 | 30 | 3 908,6 | 20 | 3 909,0 | 10 | 3 910,0 | 3 952,9 | 50 | 3 977,0 | 100 | 3 999,0 | 110 |
| 16.01.2013 15:52:34 | 30 | 3 908,6 | 20 | 3 909,0 | 10 | 3 910,0 | 3 952,9 | 50 | 3 977,0 | 100 | 3 999,0 | 110 |
| 16.01.2013 15:50:44 | 30 | 3 908,6 | 20 | 3 909,0 | 10 | 3 910,0 | 3 932,2 | 100 | 3 952,9 | 150 | 3 977,0 | 200 |
| 16.01.2013 15:50:44 | 30 | 3 908,6 | 20 | 3 909,0 | 10 | 3 910,0 | 3 932,2 | 100 | 3 952,9 | 150 | 3 977,0 | 200 |
| 16.01.2013 15:50:41 | 30 | 3 908,6 | 20 | 3 909,0 | 10 | 3 910,0 | 3 952,9 | 50 | 3 977,0 | 100 | 3 999,0 | 110 |
| 16.01.2013 15:50:41 | 30 | 3 908,6 | 20 | 3 909,0 | 10 | 3 910,0 | 3 952,9 | 50 | 3 977,0 | 100 | 3 999,0 | 110 |
| 16.01.2013 15:49:20 | 30 | 3 908,6 | 20 | 3 909,0 | 10 | 3 910,0 | 3 928,1 | 100 | 3 952,9 | 150 | 3 977,0 | 200 |
| 16.01.2013 15:49:20 | 30 | 3 908,6 | 20 | 3 909,0 | 10 | 3 910,0 | 3 928,1 | 100 | 3 952,9 | 150 | 3 977,0 | 200 |
| 16.01.2013 15:47:05 | 30 | 3 907,6 | 20 | 3 908,6 | 10 | 3 909,0 | 3 928,1 | 100 | 3 952,9 | 150 | 3 977,0 | 200 |
| 16.01.2013 15:46:48 | 30 | 3 907,6 | 20 | 3 908,6 | 10 | 3 909,0 | 3 928,1 | 100 | 3 952,9 | 150 | 3 977,0 | 200 |
| 16.01.2013 15:46:48 | 30 | 3 907,6 | 20 | 3 908,6 | 10 | 3 909,0 | 3 928,1 | 100 | 3 952,9 | 150 | 3 977,0 | 200 |
| 16.01.2013 15:45:13 | 28 | 3 905,0 | 20 | 3 907,6 | 10 | 3 908,6 | 3 928,1 | 100 | 3 952,9 | 150 | 3 977,0 | 200 |