RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2013 16:36:34 | 33 | 3 975,0 | 23 | 3 975,2 | 13 | 3 990,0 | 4 001,8 | 100 | 4 049,0 | 600 | 4 053,0 | 610 |
| 14.01.2013 16:36:34 | 33 | 3 975,0 | 23 | 3 975,2 | 13 | 3 990,0 | 4 001,8 | 100 | 4 049,0 | 600 | 4 053,0 | 610 |
| 14.01.2013 16:36:34 | 33 | 3 975,0 | 23 | 3 975,2 | 13 | 3 990,0 | 4 001,8 | 100 | 4 049,0 | 600 | 4 053,0 | 610 |
| 14.01.2013 16:35:44 | 39 | 3 975,0 | 29 | 3 975,2 | 19 | 3 990,0 | 4 001,8 | 100 | 4 049,0 | 600 | 4 053,0 | 610 |
| 14.01.2013 16:31:24 | 39 | 3 975,0 | 29 | 3 975,2 | 19 | 3 990,0 | 4 001,8 | 100 | 4 049,0 | 600 | 4 053,0 | 610 |
| 14.01.2013 16:26:41 | 32 | 3 975,2 | 22 | 3 975,3 | 19 | 3 990,0 | 4 001,8 | 100 | 4 049,0 | 600 | 4 053,0 | 610 |
| 14.01.2013 16:25:47 | 39 | 3 975,0 | 29 | 3 975,2 | 19 | 3 990,0 | 4 001,8 | 100 | 4 049,0 | 600 | 4 053,0 | 610 |
| 14.01.2013 16:25:47 | 39 | 3 975,0 | 29 | 3 975,2 | 19 | 3 990,0 | 4 001,8 | 100 | 4 049,0 | 600 | 4 053,0 | 610 |
| 14.01.2013 16:25:47 | 39 | 3 975,0 | 29 | 3 975,2 | 19 | 3 990,0 | 4 001,8 | 100 | 4 049,0 | 600 | 4 053,0 | 610 |
| 14.01.2013 16:25:47 | 58 | 3 975,0 | 48 | 3 975,2 | 38 | 3 990,0 | 4 001,8 | 100 | 4 049,0 | 600 | 4 053,0 | 610 |
| 14.01.2013 16:25:47 | 58 | 3 975,0 | 48 | 3 975,2 | 38 | 3 990,0 | 4 001,8 | 100 | 4 049,0 | 600 | 4 053,0 | 610 |
| 14.01.2013 16:25:47 | 58 | 3 975,0 | 48 | 3 975,2 | 38 | 3 990,0 | 4 001,8 | 100 | 4 049,0 | 600 | 4 053,0 | 610 |
| 14.01.2013 16:23:29 | 58 | 3 975,2 | 48 | 3 990,0 | 10 | 3 991,0 | 4 001,8 | 100 | 4 049,0 | 600 | 4 053,0 | 610 |
| 14.01.2013 16:23:29 | 58 | 3 975,2 | 48 | 3 990,0 | 10 | 3 991,0 | 4 001,8 | 100 | 4 049,0 | 600 | 4 053,0 | 610 |
| 14.01.2013 16:23:25 | 58 | 3 975,2 | 48 | 3 990,0 | 10 | 3 991,0 | 4 049,0 | 500 | 4 053,0 | 510 | 4 053,6 | 513 |
| 14.01.2013 16:23:25 | 58 | 3 975,2 | 48 | 3 990,0 | 10 | 3 991,0 | 4 049,0 | 500 | 4 053,0 | 510 | 4 053,6 | 513 |
| 14.01.2013 16:19:40 | 58 | 3 975,2 | 48 | 3 990,0 | 10 | 3 991,0 | 4 011,0 | 100 | 4 049,0 | 600 | 4 053,0 | 610 |
| 14.01.2013 16:19:40 | 58 | 3 975,2 | 48 | 3 990,0 | 10 | 3 991,0 | 4 011,0 | 100 | 4 049,0 | 600 | 4 053,0 | 610 |
| 14.01.2013 16:19:32 | 58 | 3 975,2 | 48 | 3 990,0 | 10 | 3 991,0 | 4 001,5 | 8 | 4 011,0 | 108 | 4 049,0 | 608 |
| 14.01.2013 16:19:29 | 58 | 3 975,2 | 48 | 3 990,0 | 10 | 3 991,0 | 4 001,5 | 8 | 4 049,0 | 508 | 4 053,0 | 518 |
| 14.01.2013 16:18:17 | 58 | 3 975,2 | 48 | 3 990,0 | 10 | 3 991,0 | 4 001,5 | 8 | 4 015,0 | 108 | 4 049,0 | 608 |
| 14.01.2013 16:18:14 | 58 | 3 975,2 | 48 | 3 990,0 | 10 | 3 991,0 | 4 001,5 | 8 | 4 049,0 | 508 | 4 053,0 | 518 |
| 14.01.2013 16:18:06 | 58 | 3 975,2 | 48 | 3 990,0 | 10 | 3 991,0 | 4 001,5 | 8 | 4 008,2 | 108 | 4 049,0 | 608 |
| 14.01.2013 16:18:06 | 58 | 3 975,2 | 48 | 3 990,0 | 10 | 3 991,0 | 4 001,5 | 8 | 4 008,2 | 108 | 4 049,0 | 608 |
| 14.01.2013 16:16:48 | 58 | 3 975,2 | 48 | 3 990,0 | 10 | 3 991,0 | 3 995,0 | 46 | 4 001,5 | 54 | 4 008,2 | 154 |
| 14.01.2013 16:16:22 | 58 | 3 975,2 | 48 | 3 990,0 | 10 | 3 991,0 | 3 995,0 | 46 | 3 998,0 | 51 | 4 001,5 | 59 |
| 14.01.2013 16:16:15 | 58 | 3 975,2 | 48 | 3 990,0 | 10 | 3 991,0 | 3 995,0 | 46 | 4 001,5 | 54 | 4 008,2 | 154 |
| 14.01.2013 16:16:15 | 58 | 3 975,2 | 48 | 3 990,0 | 10 | 3 991,0 | 3 995,0 | 46 | 4 001,5 | 54 | 4 008,2 | 154 |
| 14.01.2013 16:16:15 | 58 | 3 975,2 | 48 | 3 990,0 | 10 | 3 991,0 | 4 001,5 | 8 | 4 008,2 | 108 | 4 049,0 | 608 |
| 14.01.2013 16:16:15 | 58 | 3 975,2 | 48 | 3 990,0 | 10 | 3 991,0 | 4 001,5 | 8 | 4 008,2 | 108 | 4 049,0 | 608 |
| 14.01.2013 16:16:15 | 58 | 3 975,2 | 48 | 3 990,0 | 10 | 3 991,0 | 4 001,5 | 8 | 4 008,2 | 108 | 4 049,0 | 608 |
| 14.01.2013 16:16:15 | 97 | 3 990,0 | 59 | 3 991,0 | 49 | 3 995,0 | 4 001,5 | 8 | 4 008,2 | 108 | 4 049,0 | 608 |
| 14.01.2013 16:16:15 | 97 | 3 990,0 | 59 | 3 991,0 | 49 | 3 995,0 | 4 001,5 | 8 | 4 008,2 | 108 | 4 049,0 | 608 |
| 14.01.2013 16:16:15 | 97 | 3 990,0 | 59 | 3 991,0 | 49 | 3 995,0 | 4 001,5 | 8 | 4 008,2 | 108 | 4 049,0 | 608 |
| 14.01.2013 16:16:00 | 64 | 3 991,0 | 54 | 3 995,0 | 5 | 3 998,0 | 4 001,5 | 8 | 4 008,2 | 108 | 4 049,0 | 608 |
| 14.01.2013 16:15:56 | 64 | 3 991,0 | 54 | 3 995,0 | 5 | 3 998,0 | 4 001,5 | 8 | 4 049,0 | 508 | 4 053,0 | 518 |
| 14.01.2013 16:15:55 | 64 | 3 991,0 | 54 | 3 995,0 | 5 | 3 998,0 | 4 001,5 | 8 | 4 002,2 | 108 | 4 049,0 | 608 |
| 14.01.2013 16:15:54 | 64 | 3 991,0 | 54 | 3 995,0 | 5 | 3 998,0 | 4 001,5 | 8 | 4 002,2 | 108 | 4 049,0 | 608 |
| 14.01.2013 16:15:54 | 64 | 3 991,0 | 54 | 3 995,0 | 5 | 3 998,0 | 4 001,5 | 8 | 4 002,2 | 108 | 4 049,0 | 608 |
| 14.01.2013 16:15:52 | 94 | 3 991,0 | 84 | 3 995,0 | 35 | 3 998,0 | 4 001,5 | 8 | 4 002,2 | 108 | 4 049,0 | 608 |
| 14.01.2013 16:15:45 | 94 | 3 991,0 | 84 | 3 995,0 | 35 | 3 998,0 | 4 001,5 | 8 | 4 049,0 | 508 | 4 053,0 | 518 |
| 14.01.2013 16:15:45 | 94 | 3 991,0 | 84 | 3 995,0 | 35 | 3 998,0 | 4 001,5 | 8 | 4 049,0 | 508 | 4 053,0 | 518 |
| 14.01.2013 16:15:45 | 94 | 3 991,0 | 84 | 3 995,0 | 35 | 3 998,0 | 4 001,5 | 8 | 4 049,0 | 508 | 4 053,0 | 518 |
| 14.01.2013 16:15:45 | 189 | 3 991,0 | 179 | 3 995,0 | 130 | 3 998,0 | 4 001,5 | 8 | 4 049,0 | 508 | 4 053,0 | 518 |
| 14.01.2013 16:15:45 | 189 | 3 991,0 | 179 | 3 995,0 | 130 | 3 998,0 | 4 001,5 | 8 | 4 049,0 | 508 | 4 053,0 | 518 |
| 14.01.2013 16:15:45 | 189 | 3 991,0 | 179 | 3 995,0 | 130 | 3 998,0 | 4 001,5 | 8 | 4 049,0 | 508 | 4 053,0 | 518 |
| 14.01.2013 16:15:42 | 184 | 3 995,0 | 135 | 3 998,0 | 5 | 4 000,0 | 4 001,5 | 8 | 4 049,0 | 508 | 4 053,0 | 518 |
| 14.01.2013 16:15:21 | 184 | 3 995,0 | 135 | 3 998,0 | 5 | 4 000,0 | 4 001,5 | 8 | 4 002,0 | 108 | 4 049,0 | 608 |
| 14.01.2013 16:15:19 | 184 | 3 995,0 | 135 | 3 998,0 | 5 | 4 000,0 | 4 001,5 | 8 | 4 049,0 | 508 | 4 053,0 | 518 |
| 14.01.2013 16:15:15 | 184 | 3 995,0 | 135 | 3 998,0 | 5 | 4 000,0 | 4 001,5 | 8 | 4 007,1 | 108 | 4 049,0 | 608 |