RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2013 16:40:04 | 98 | 3 999,0 | 78 | 4 000,0 | 50 | 4 005,0 | 4 027,9 | 10 | 4 034,3 | 110 | 4 038,8 | 160 |
| 08.01.2013 16:31:54 | 98 | 3 999,0 | 78 | 4 000,0 | 50 | 4 005,0 | 4 027,9 | 10 | 4 034,3 | 110 | 4 038,8 | 160 |
| 08.01.2013 15:56:38 | 98 | 3 999,0 | 78 | 4 000,0 | 50 | 4 005,0 | 4 027,9 | 10 | 4 033,9 | 110 | 4 034,3 | 210 |
| 08.01.2013 15:53:10 | 98 | 3 999,0 | 78 | 4 000,0 | 50 | 4 005,0 | 4 027,9 | 10 | 4 034,3 | 110 | 4 038,8 | 160 |
| 08.01.2013 15:53:07 | 98 | 3 999,0 | 78 | 4 000,0 | 50 | 4 005,0 | 4 027,9 | 10 | 4 038,8 | 60 | 4 089,0 | 210 |
| 08.01.2013 15:22:45 | 98 | 3 999,0 | 78 | 4 000,0 | 50 | 4 005,0 | 4 027,9 | 10 | 4 038,8 | 60 | 4 039,9 | 160 |
| 08.01.2013 15:22:45 | 98 | 3 999,0 | 78 | 4 000,0 | 50 | 4 005,0 | 4 027,9 | 10 | 4 038,8 | 60 | 4 039,9 | 160 |
| 08.01.2013 15:04:41 | 98 | 3 999,0 | 78 | 4 000,0 | 50 | 4 005,0 | 4 038,8 | 50 | 4 039,9 | 150 | 4 089,0 | 300 |
| 08.01.2013 15:04:41 | 98 | 3 999,0 | 78 | 4 000,0 | 50 | 4 005,0 | 4 038,8 | 50 | 4 039,9 | 150 | 4 089,0 | 300 |
| 08.01.2013 15:04:03 | 98 | 3 999,0 | 78 | 4 000,0 | 50 | 4 005,0 | 4 039,9 | 100 | 4 089,0 | 250 | 4 097,0 | 255 |
| 08.01.2013 15:04:03 | 98 | 3 999,0 | 78 | 4 000,0 | 50 | 4 005,0 | 4 039,9 | 100 | 4 089,0 | 250 | 4 097,0 | 255 |
| 08.01.2013 15:03:35 | 98 | 3 999,0 | 78 | 4 000,0 | 50 | 4 005,0 | 4 034,9 | 50 | 4 039,9 | 150 | 4 089,0 | 300 |
| 08.01.2013 15:03:32 | 98 | 3 999,0 | 78 | 4 000,0 | 50 | 4 005,0 | 4 034,9 | 50 | 4 089,0 | 200 | 4 097,0 | 205 |
| 08.01.2013 14:48:05 | 98 | 3 999,0 | 78 | 4 000,0 | 50 | 4 005,0 | 4 034,9 | 50 | 4 035,8 | 150 | 4 089,0 | 300 |
| 08.01.2013 14:48:05 | 98 | 3 999,0 | 78 | 4 000,0 | 50 | 4 005,0 | 4 034,9 | 50 | 4 035,8 | 150 | 4 089,0 | 300 |
| 08.01.2013 14:48:04 | 98 | 3 999,0 | 78 | 4 000,0 | 50 | 4 005,0 | 4 034,9 | 50 | 4 035,8 | 150 | 4 089,0 | 300 |
| 08.01.2013 14:48:04 | 98 | 3 999,0 | 78 | 4 000,0 | 50 | 4 005,0 | 4 034,9 | 50 | 4 035,8 | 150 | 4 089,0 | 300 |
| 08.01.2013 14:37:05 | 68 | 3 990,0 | 48 | 3 999,0 | 28 | 4 000,0 | 4 034,9 | 50 | 4 035,8 | 150 | 4 089,0 | 300 |
| 08.01.2013 14:37:05 | 68 | 3 990,0 | 48 | 3 999,0 | 28 | 4 000,0 | 4 034,9 | 50 | 4 035,8 | 150 | 4 089,0 | 300 |
| 08.01.2013 14:36:26 | 68 | 3 990,0 | 48 | 3 999,0 | 28 | 4 000,0 | 4 035,8 | 100 | 4 089,0 | 250 | 4 097,0 | 255 |
| 08.01.2013 14:36:26 | 68 | 3 990,0 | 48 | 3 999,0 | 28 | 4 000,0 | 4 035,8 | 100 | 4 089,0 | 250 | 4 097,0 | 255 |
| 08.01.2013 14:36:20 | 68 | 3 990,0 | 48 | 3 999,0 | 28 | 4 000,0 | 4 027,9 | 44 | 4 035,8 | 144 | 4 089,0 | 294 |
| 08.01.2013 14:36:17 | 68 | 3 990,0 | 48 | 3 999,0 | 28 | 4 000,0 | 4 027,9 | 44 | 4 089,0 | 194 | 4 097,0 | 199 |
| 08.01.2013 14:36:17 | 68 | 3 990,0 | 48 | 3 999,0 | 28 | 4 000,0 | 4 027,9 | 44 | 4 089,0 | 194 | 4 097,0 | 199 |
| 08.01.2013 14:36:17 | 68 | 3 990,0 | 48 | 3 999,0 | 28 | 4 000,0 | 4 027,9 | 44 | 4 089,0 | 194 | 4 097,0 | 199 |
| 08.01.2013 14:36:17 | 68 | 3 990,0 | 48 | 3 999,0 | 28 | 4 000,0 | 4 027,9 | 44 | 4 089,0 | 194 | 4 097,0 | 199 |
| 08.01.2013 14:36:16 | 68 | 3 990,0 | 48 | 3 999,0 | 28 | 4 000,0 | 4 027,9 | 44 | 4 031,7 | 144 | 4 089,0 | 294 |
| 08.01.2013 14:36:16 | 68 | 3 990,0 | 48 | 3 999,0 | 28 | 4 000,0 | 4 027,9 | 44 | 4 031,7 | 144 | 4 089,0 | 294 |
| 08.01.2013 14:33:59 | 68 | 3 990,0 | 48 | 3 999,0 | 28 | 4 000,0 | 4 027,9 | 44 | 4 031,7 | 144 | 4 089,0 | 294 |
| 08.01.2013 14:33:59 | 68 | 3 990,0 | 48 | 3 999,0 | 28 | 4 000,0 | 4 027,9 | 44 | 4 031,7 | 144 | 4 089,0 | 294 |
| 08.01.2013 14:33:59 | 68 | 3 990,0 | 48 | 3 999,0 | 28 | 4 000,0 | 4 027,9 | 44 | 4 031,7 | 144 | 4 089,0 | 294 |
| 08.01.2013 14:27:19 | 68 | 3 990,0 | 48 | 3 999,0 | 28 | 4 000,0 | 4 027,9 | 50 | 4 031,7 | 150 | 4 089,0 | 300 |
| 08.01.2013 14:27:19 | 68 | 3 990,0 | 48 | 3 999,0 | 28 | 4 000,0 | 4 027,9 | 50 | 4 031,7 | 150 | 4 089,0 | 300 |
| 08.01.2013 14:27:19 | 68 | 3 990,0 | 48 | 3 999,0 | 28 | 4 000,0 | 4 027,9 | 50 | 4 031,7 | 150 | 4 089,0 | 300 |
| 08.01.2013 13:55:23 | 73 | 3 990,0 | 53 | 3 999,0 | 33 | 4 000,0 | 4 027,9 | 50 | 4 031,7 | 150 | 4 089,0 | 300 |
| 08.01.2013 13:55:23 | 73 | 3 990,0 | 53 | 3 999,0 | 33 | 4 000,0 | 4 027,9 | 50 | 4 031,7 | 150 | 4 089,0 | 300 |
| 08.01.2013 13:55:23 | 73 | 3 990,0 | 53 | 3 999,0 | 33 | 4 000,0 | 4 027,9 | 50 | 4 031,7 | 150 | 4 089,0 | 300 |
| 08.01.2013 13:55:14 | 75 | 3 990,0 | 55 | 3 999,0 | 35 | 4 000,0 | 4 027,9 | 50 | 4 031,7 | 150 | 4 089,0 | 300 |
| 08.01.2013 13:54:50 | 75 | 3 990,0 | 55 | 3 999,0 | 35 | 4 000,0 | 4 027,9 | 50 | 4 031,7 | 150 | 4 031,8 | 200 |
| 08.01.2013 13:54:50 | 75 | 3 990,0 | 55 | 3 999,0 | 35 | 4 000,0 | 4 027,9 | 50 | 4 031,7 | 150 | 4 031,8 | 200 |
| 08.01.2013 13:54:16 | 75 | 3 990,0 | 55 | 3 999,0 | 35 | 4 000,0 | 4 019,9 | 50 | 4 027,9 | 100 | 4 031,7 | 200 |
| 08.01.2013 13:54:16 | 75 | 3 990,0 | 55 | 3 999,0 | 35 | 4 000,0 | 4 019,9 | 50 | 4 027,9 | 100 | 4 031,7 | 200 |
| 08.01.2013 13:54:16 | 75 | 3 990,0 | 55 | 3 999,0 | 35 | 4 000,0 | 4 019,9 | 50 | 4 027,9 | 100 | 4 031,7 | 200 |
| 08.01.2013 13:54:16 | 80 | 3 990,0 | 60 | 3 999,0 | 40 | 4 000,0 | 4 019,9 | 50 | 4 027,9 | 100 | 4 031,7 | 200 |
| 08.01.2013 13:54:16 | 80 | 3 990,0 | 60 | 3 999,0 | 40 | 4 000,0 | 4 019,9 | 50 | 4 027,9 | 100 | 4 031,7 | 200 |
| 08.01.2013 13:54:16 | 80 | 3 990,0 | 60 | 3 999,0 | 40 | 4 000,0 | 4 019,9 | 50 | 4 027,9 | 100 | 4 031,7 | 200 |
| 08.01.2013 13:54:10 | 70 | 3 999,0 | 50 | 4 000,0 | 10 | 4 000,1 | 4 019,9 | 50 | 4 027,9 | 100 | 4 031,7 | 200 |
| 08.01.2013 13:54:09 | 70 | 3 999,0 | 50 | 4 000,0 | 10 | 4 000,1 | 4 019,9 | 50 | 4 027,9 | 100 | 4 031,8 | 150 |
| 08.01.2013 13:54:09 | 70 | 3 999,0 | 50 | 4 000,0 | 10 | 4 000,1 | 4 019,9 | 50 | 4 027,9 | 100 | 4 031,8 | 150 |
| 08.01.2013 13:54:09 | 70 | 3 999,0 | 50 | 4 000,0 | 10 | 4 000,1 | 4 019,9 | 50 | 4 027,9 | 100 | 4 031,8 | 150 |